Koradior Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 7.650 | 7.750 | 7.600 | 7.690 | 6.913 | 1,246,500 |
| 2025-05-08 | 7.660 | 7.800 | 7.600 | 7.670 | 6.895 | 1,061,000 |
| 2025-05-07 | 7.700 | 7.850 | 7.610 | 7.670 | 6.895 | 1,137,840 |
| 2025-05-06 | 7.670 | 7.770 | 7.550 | 7.670 | 6.895 | 1,384,500 |
| 2025-05-02 | 7.570 | 7.700 | 7.430 | 7.680 | 6.904 | 1,430,500 |
| 2025-04-30 | 7.490 | 7.500 | 7.380 | 7.500 | 6.742 | 1,398,000 |
| 2025-04-29 | 7.400 | 7.510 | 7.340 | 7.500 | 6.742 | 2,385,500 |
| 2025-04-28 | 7.350 | 7.430 | 7.270 | 7.410 | 6.661 | 726,500 |
| 2025-04-25 | 7.410 | 7.510 | 7.280 | 7.280 | 6.545 | 819,000 |
| 2025-04-24 | 7.520 | 7.520 | 7.260 | 7.420 | 6.670 | 1,129,000 |
| 2025-04-23 | 7.280 | 7.350 | 7.200 | 7.300 | 6.563 | 747,500 |
| 2025-04-22 | 7.250 | 7.320 | 7.050 | 7.200 | 6.473 | 1,100,000 |
| 2025-04-17 | 7.050 | 7.200 | 7.050 | 7.200 | 6.473 | 869,000 |
| 2025-04-16 | 7.140 | 7.150 | 7.000 | 7.010 | 6.302 | 1,121,340 |
| 2025-04-15 | 7.160 | 7.260 | 7.020 | 7.150 | 6.428 | 641,000 |
| 2025-04-14 | 7.050 | 7.200 | 7.000 | 7.100 | 6.383 | 1,320,000 |
| 2025-04-11 | 6.940 | 7.050 | 6.900 | 7.000 | 6.293 | 2,578,500 |
| 2025-04-10 | 6.950 | 7.100 | 6.890 | 6.890 | 6.194 | 1,465,500 |
| 2025-04-09 | 7.300 | 7.320 | 6.660 | 6.900 | 6.203 | 787,500 |
| 2025-04-08 | 6.800 | 8.070 | 6.770 | 7.040 | 6.329 | 2,781,094 |
| 2025-04-07 | 7.390 | 7.390 | 6.560 | 6.800 | 6.113 | 1,444,000 |
| 2025-04-03 | 7.620 | 7.690 | 7.400 | 7.400 | 6.652 | 647,500 |
| 2025-04-02 | 7.650 | 7.650 | 7.470 | 7.620 | 6.850 | 1,309,274 |
| 2025-04-01 | 7.560 | 7.610 | 7.460 | 7.600 | 6.832 | 857,000 |
| 2025-03-31 | 7.600 | 7.670 | 7.430 | 7.550 | 6.787 | 1,332,000 |
| 2025-03-28 | 7.600 | 7.640 | 7.510 | 7.600 | 6.832 | 1,148,500 |
| 2025-03-27 | 7.750 | 7.750 | 7.500 | 7.580 | 6.814 | 834,000 |
| 2025-03-26 | 7.620 | 7.740 | 7.560 | 7.730 | 6.949 | 1,133,478 |
| 2025-03-25 | 7.650 | 7.670 | 7.550 | 7.650 | 6.877 | 714,000 |
| 2025-03-24 | 7.640 | 7.750 | 7.500 | 7.650 | 6.877 | 874,000 |
| 2025-03-21 | 7.700 | 7.750 | 7.530 | 7.640 | 6.868 | 968,000 |
| 2025-03-20 | 7.810 | 7.830 | 7.690 | 7.700 | 6.922 | 821,330 |
| 2025-03-19 | 7.890 | 7.960 | 7.690 | 7.800 | 7.012 | 1,121,500 |
| 2025-03-18 | 7.750 | 7.960 | 7.720 | 7.890 | 7.093 | 1,036,000 |
| 2025-03-17 | 7.730 | 7.810 | 7.690 | 7.730 | 6.949 | 829,000 |
| 2025-03-14 | 7.590 | 7.720 | 7.480 | 7.700 | 6.922 | 1,119,378 |
| 2025-03-13 | 7.750 | 7.850 | 7.450 | 7.500 | 6.742 | 691,500 |
| 2025-03-12 | 7.590 | 7.750 | 7.480 | 7.750 | 6.967 | 980,500 |
| 2025-03-11 | 7.520 | 7.780 | 7.420 | 7.610 | 6.841 | 1,306,248 |
| 2025-03-10 | 7.460 | 7.530 | 7.340 | 7.520 | 6.760 | 837,000 |
| 2025-03-07 | 7.500 | 7.510 | 7.330 | 7.450 | 6.697 | 2,017,308 |
| 2025-03-06 | 7.560 | 7.580 | 7.400 | 7.500 | 6.742 | 2,853,000 |
| 2025-03-05 | 7.500 | 7.590 | 7.370 | 7.500 | 6.742 | 739,000 |
| 2025-03-04 | 7.540 | 7.540 | 7.360 | 7.500 | 6.742 | 589,000 |
| 2025-03-03 | 7.600 | 7.700 | 7.500 | 7.540 | 6.778 | 714,500 |
| 2025-02-28 | 7.930 | 7.930 | 7.530 | 7.530 | 6.769 | 1,251,500 |
| 2025-02-27 | 8.310 | 8.310 | 7.660 | 7.930 | 7.129 | 1,710,500 |
| 2025-02-26 | 7.960 | 8.000 | 7.770 | 7.840 | 7.048 | 1,587,500 |
| 2025-02-25 | 8.000 | 8.090 | 7.770 | 7.970 | 7.165 | 1,253,500 |
| 2025-02-24 | 8.100 | 8.180 | 7.930 | 8.100 | 7.282 | 953,000 |
| 2025-02-21 | 8.210 | 8.210 | 8.000 | 8.100 | 7.282 | 2,334,500 |
| 2025-02-20 | 8.140 | 8.220 | 8.020 | 8.040 | 7.228 | 825,000 |
| 2025-02-19 | 8.310 | 8.310 | 8.100 | 8.130 | 7.309 | 1,639,500 |
| 2025-02-18 | 8.650 | 8.660 | 8.190 | 8.280 | 7.444 | 1,402,500 |
| 2025-02-17 | 8.500 | 8.660 | 8.480 | 8.550 | 7.686 | 1,502,000 |
| 2025-02-14 | 8.310 | 8.520 | 8.290 | 8.520 | 7.659 | 1,002,000 |
| 2025-02-13 | 8.150 | 8.380 | 8.150 | 8.310 | 7.471 | 1,282,500 |
| 2025-02-12 | 8.200 | 8.250 | 7.980 | 8.130 | 7.309 | 1,010,838 |
| 2025-02-11 | 8.400 | 8.400 | 8.090 | 8.100 | 7.282 | 988,000 |
| 2025-02-10 | 8.180 | 8.370 | 8.080 | 8.340 | 7.497 | 1,190,500 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.3500 HKD |
| 2025-06-11 | 0.3800 HKD |
| 2024-06-12 | 0.7000 HKD |
| 2023-06-14 | 0.4000 HKD |
| 2022-06-10 | 0.4800 HKD |
| 2021-06-09 | 0.3800 HKD |
| 2020-12-16 | 0.1600 HKD |
| 2020-07-28 | 0.1600 HKD |
| 2019-05-31 | 0.3200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.