Koradior Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-04 | 6.800 | 6.800 | 6.650 | 6.740 | 6.356 | 1,270,500 |
| 2025-08-01 | 6.780 | 6.850 | 6.680 | 6.720 | 6.337 | 968,000 |
| 2025-07-31 | 7.000 | 7.020 | 6.750 | 6.790 | 6.403 | 2,365,500 |
| 2025-07-30 | 6.900 | 7.060 | 6.900 | 7.000 | 6.601 | 1,764,228 |
| 2025-07-29 | 7.070 | 7.070 | 6.950 | 7.060 | 6.658 | 1,275,000 |
| 2025-07-28 | 7.280 | 7.280 | 7.010 | 7.030 | 6.629 | 1,804,150 |
| 2025-07-25 | 7.360 | 7.360 | 7.170 | 7.180 | 6.771 | 1,318,000 |
| 2025-07-24 | 7.360 | 7.390 | 7.300 | 7.340 | 6.922 | 1,527,500 |
| 2025-07-23 | 7.460 | 7.490 | 7.300 | 7.360 | 6.941 | 1,932,500 |
| 2025-07-22 | 7.300 | 7.450 | 7.270 | 7.450 | 7.025 | 1,770,500 |
| 2025-07-21 | 7.280 | 7.620 | 7.280 | 7.380 | 6.959 | 1,074,650 |
| 2025-07-18 | 7.200 | 7.270 | 7.140 | 7.240 | 6.827 | 919,500 |
| 2025-07-17 | 7.210 | 7.290 | 7.170 | 7.210 | 6.799 | 905,500 |
| 2025-07-16 | 7.330 | 7.340 | 7.200 | 7.210 | 6.799 | 1,094,500 |
| 2025-07-15 | 7.250 | 7.300 | 7.100 | 7.270 | 6.856 | 867,500 |
| 2025-07-14 | 7.570 | 7.690 | 7.210 | 7.290 | 6.874 | 5,706,000 |
| 2025-07-11 | 7.460 | 7.630 | 7.420 | 7.540 | 7.110 | 3,757,000 |
| 2025-07-10 | 7.620 | 7.620 | 7.440 | 7.470 | 7.044 | 817,500 |
| 2025-07-09 | 7.750 | 7.750 | 7.430 | 7.500 | 7.073 | 1,021,500 |
| 2025-07-08 | 7.610 | 7.710 | 7.530 | 7.700 | 7.261 | 2,305,000 |
| 2025-07-07 | 7.520 | 7.680 | 7.490 | 7.600 | 7.167 | 1,559,128 |
| 2025-07-04 | 7.800 | 7.800 | 7.500 | 7.560 | 7.129 | 1,532,500 |
| 2025-07-03 | 7.750 | 7.930 | 7.600 | 7.680 | 7.242 | 1,296,500 |
| 2025-07-02 | 7.920 | 7.920 | 7.690 | 7.800 | 7.355 | 717,034 |
| 2025-06-30 | 7.640 | 7.920 | 7.620 | 7.920 | 7.469 | 2,059,000 |
| 2025-06-27 | 7.700 | 7.700 | 7.490 | 7.620 | 7.186 | 1,811,500 |
| 2025-06-26 | 7.500 | 7.640 | 7.450 | 7.640 | 7.205 | 770,000 |
| 2025-06-25 | 7.480 | 7.580 | 7.420 | 7.500 | 7.073 | 824,500 |
| 2025-06-24 | 7.480 | 7.800 | 7.350 | 7.460 | 7.035 | 806,464 |
| 2025-06-23 | 7.380 | 7.460 | 7.340 | 7.440 | 7.016 | 962,020 |
| 2025-06-20 | 7.350 | 7.400 | 7.310 | 7.380 | 6.959 | 715,000 |
| 2025-06-19 | 7.550 | 7.550 | 7.300 | 7.310 | 6.893 | 579,000 |
| 2025-06-18 | 7.500 | 7.610 | 7.460 | 7.500 | 7.073 | 1,067,000 |
| 2025-06-17 | 7.550 | 7.570 | 7.410 | 7.440 | 7.016 | 775,000 |
| 2025-06-16 | 7.640 | 7.680 | 7.460 | 7.500 | 7.073 | 763,500 |
| 2025-06-13 | 7.750 | 7.750 | 7.460 | 7.520 | 7.091 | 740,000 |
| 2025-06-12 | 7.900 | 7.900 | 7.590 | 7.620 | 7.186 | 881,500 |
| 2025-06-11 | 7.960 | 8.010 | 7.720 | 7.930 | 7.478 | 1,415,000 |
| 2025-06-10 | 8.400 | 8.450 | 8.140 | 8.140 | 7.318 | 1,449,500 |
| 2025-06-09 | 8.450 | 8.500 | 8.300 | 8.470 | 7.614 | 1,686,000 |
| 2025-06-06 | 8.300 | 8.400 | 8.210 | 8.400 | 7.551 | 1,621,000 |
| 2025-06-05 | 8.340 | 8.600 | 8.300 | 8.350 | 7.506 | 1,151,500 |
| 2025-06-04 | 8.230 | 8.330 | 8.220 | 8.320 | 7.480 | 803,500 |
| 2025-06-03 | 8.190 | 8.270 | 8.090 | 8.260 | 7.426 | 728,500 |
| 2025-06-02 | 8.200 | 8.200 | 7.900 | 8.160 | 7.336 | 792,000 |
| 2025-05-30 | 8.190 | 8.250 | 8.130 | 8.240 | 7.408 | 828,000 |
| 2025-05-29 | 8.130 | 8.200 | 8.090 | 8.200 | 7.372 | 756,500 |
| 2025-05-28 | 8.000 | 8.110 | 7.930 | 8.090 | 7.273 | 1,147,000 |
| 2025-05-27 | 8.050 | 8.050 | 7.900 | 7.970 | 7.165 | 748,000 |
| 2025-05-26 | 7.950 | 8.000 | 7.900 | 7.980 | 7.174 | 764,500 |
| 2025-05-23 | 7.950 | 8.000 | 7.860 | 7.930 | 7.129 | 859,000 |
| 2025-05-22 | 8.070 | 8.070 | 7.940 | 7.960 | 7.156 | 539,000 |
| 2025-05-21 | 8.010 | 8.080 | 7.900 | 8.080 | 7.264 | 1,146,500 |
| 2025-05-20 | 7.930 | 8.090 | 7.900 | 8.060 | 7.246 | 1,067,000 |
| 2025-05-19 | 7.830 | 7.970 | 7.790 | 7.920 | 7.120 | 1,004,000 |
| 2025-05-16 | 7.800 | 7.890 | 7.760 | 7.820 | 7.030 | 810,500 |
| 2025-05-15 | 7.890 | 7.990 | 7.780 | 7.850 | 7.057 | 1,118,048 |
| 2025-05-14 | 7.730 | 7.900 | 7.610 | 7.900 | 7.102 | 1,351,162 |
| 2025-05-13 | 7.640 | 7.670 | 7.590 | 7.640 | 6.868 | 739,500 |
| 2025-05-12 | 7.770 | 7.770 | 7.560 | 7.600 | 6.832 | 707,500 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.3500 HKD |
| 2025-06-11 | 0.3800 HKD |
| 2024-06-12 | 0.7000 HKD |
| 2023-06-14 | 0.4000 HKD |
| 2022-06-10 | 0.4800 HKD |
| 2021-06-09 | 0.3800 HKD |
| 2020-12-16 | 0.1600 HKD |
| 2020-07-28 | 0.1600 HKD |
| 2019-05-31 | 0.3200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.