Koradior Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 7.850 | 8.080 | 7.630 | 7.870 | 7.421 | 1,557,000 |
| 2025-10-28 | 8.120 | 8.240 | 7.740 | 7.840 | 7.393 | 1,365,500 |
| 2025-10-27 | 8.060 | 8.240 | 7.980 | 8.220 | 7.751 | 1,159,000 |
| 2025-10-24 | 8.070 | 8.090 | 7.890 | 8.060 | 7.601 | 1,191,514 |
| 2025-10-23 | 7.900 | 8.830 | 7.810 | 8.000 | 7.544 | 2,997,102 |
| 2025-10-22 | 7.800 | 7.920 | 7.750 | 7.880 | 7.431 | 2,086,268 |
| 2025-10-21 | 7.830 | 7.920 | 7.790 | 7.850 | 7.403 | 1,990,500 |
| 2025-10-20 | 7.900 | 7.950 | 7.760 | 7.820 | 7.374 | 1,886,000 |
| 2025-10-17 | 7.950 | 7.950 | 7.720 | 7.900 | 7.450 | 879,000 |
| 2025-10-16 | 7.950 | 8.080 | 7.760 | 7.920 | 7.469 | 2,145,973 |
| 2025-10-15 | 7.820 | 7.820 | 7.660 | 7.660 | 7.223 | 2,350,158 |
| 2025-10-14 | 7.850 | 7.870 | 7.650 | 7.740 | 7.299 | 1,781,500 |
| 2025-10-13 | 7.720 | 7.810 | 7.580 | 7.810 | 7.365 | 1,679,000 |
| 2025-10-10 | 7.850 | 7.860 | 7.640 | 7.780 | 7.337 | 1,949,298 |
| 2025-10-09 | 8.050 | 8.080 | 7.770 | 7.800 | 7.355 | 854,735 |
| 2025-10-08 | 8.110 | 8.290 | 8.040 | 8.250 | 7.780 | 1,521,370 |
| 2025-10-06 | 8.150 | 8.200 | 7.980 | 8.100 | 7.638 | 1,370,000 |
| 2025-10-03 | 8.170 | 8.170 | 7.910 | 8.100 | 7.638 | 922,000 |
| 2025-10-02 | 7.680 | 8.260 | 7.660 | 8.180 | 7.714 | 1,595,500 |
| 2025-09-30 | 7.500 | 7.690 | 7.400 | 7.550 | 7.120 | 2,374,000 |
| 2025-09-29 | 7.470 | 7.650 | 7.460 | 7.540 | 7.110 | 2,917,000 |
| 2025-09-26 | 7.700 | 7.700 | 7.400 | 7.450 | 7.025 | 2,418,000 |
| 2025-09-25 | 7.800 | 7.810 | 7.590 | 7.670 | 7.233 | 2,010,500 |
| 2025-09-24 | 7.700 | 7.810 | 7.630 | 7.800 | 7.355 | 1,841,500 |
| 2025-09-23 | 8.100 | 8.150 | 7.630 | 7.700 | 7.261 | 1,853,500 |
| 2025-09-22 | 8.100 | 8.100 | 7.880 | 8.000 | 7.544 | 843,500 |
| 2025-09-19 | 8.180 | 8.180 | 7.850 | 7.960 | 7.506 | 2,710,500 |
| 2025-09-18 | 8.180 | 8.230 | 7.990 | 8.110 | 7.648 | 3,361,000 |
| 2025-09-17 | 8.240 | 8.380 | 8.040 | 8.110 | 7.648 | 2,842,000 |
| 2025-09-16 | 8.640 | 8.640 | 8.090 | 8.230 | 7.761 | 7,827,000 |
| 2025-09-15 | 9.020 | 10.980 | 8.310 | 8.470 | 7.987 | 23,669,500 |
| 2025-09-12 | 8.080 | 8.110 | 7.980 | 8.000 | 7.544 | 1,043,000 |
| 2025-09-11 | 7.900 | 8.100 | 7.890 | 8.060 | 7.601 | 898,576 |
| 2025-09-10 | 7.990 | 8.060 | 7.830 | 8.000 | 7.544 | 1,058,500 |
| 2025-09-09 | 7.800 | 8.000 | 7.800 | 7.890 | 7.440 | 895,500 |
| 2025-09-08 | 7.690 | 7.880 | 7.630 | 7.870 | 7.421 | 803,004 |
| 2025-09-05 | 7.500 | 7.700 | 7.500 | 7.670 | 7.233 | 973,000 |
| 2025-09-04 | 7.460 | 7.540 | 7.230 | 7.500 | 7.073 | 926,000 |
| 2025-09-03 | 7.500 | 7.520 | 7.390 | 7.480 | 7.054 | 766,000 |
| 2025-09-02 | 7.450 | 7.530 | 7.320 | 7.440 | 7.016 | 757,000 |
| 2025-09-01 | 7.500 | 7.500 | 7.420 | 7.440 | 7.016 | 724,000 |
| 2025-08-29 | 7.400 | 7.470 | 7.320 | 7.440 | 7.016 | 821,500 |
| 2025-08-28 | 7.460 | 7.470 | 7.260 | 7.400 | 6.978 | 766,000 |
| 2025-08-27 | 7.520 | 7.610 | 7.390 | 7.450 | 7.025 | 761,000 |
| 2025-08-26 | 7.490 | 7.580 | 7.380 | 7.480 | 7.054 | 1,455,500 |
| 2025-08-25 | 7.340 | 7.500 | 7.340 | 7.460 | 7.035 | 848,000 |
| 2025-08-22 | 7.350 | 7.350 | 7.230 | 7.340 | 6.922 | 2,200,158 |
| 2025-08-21 | 7.350 | 7.400 | 7.290 | 7.330 | 6.912 | 1,079,000 |
| 2025-08-20 | 7.290 | 7.360 | 7.250 | 7.300 | 6.884 | 890,121 |
| 2025-08-19 | 7.380 | 7.420 | 7.280 | 7.300 | 6.884 | 839,000 |
| 2025-08-18 | 7.340 | 7.490 | 7.290 | 7.430 | 7.007 | 884,500 |
| 2025-08-15 | 7.360 | 7.400 | 7.280 | 7.370 | 6.950 | 753,000 |
| 2025-08-14 | 7.350 | 7.430 | 7.270 | 7.370 | 6.950 | 1,160,000 |
| 2025-08-13 | 7.120 | 7.300 | 7.120 | 7.300 | 6.884 | 1,298,000 |
| 2025-08-12 | 7.050 | 7.160 | 7.010 | 7.120 | 6.714 | 989,500 |
| 2025-08-11 | 7.020 | 7.040 | 6.970 | 7.010 | 6.610 | 880,500 |
| 2025-08-08 | 7.050 | 7.050 | 6.890 | 7.010 | 6.610 | 1,725,500 |
| 2025-08-07 | 6.850 | 6.980 | 6.820 | 6.980 | 6.582 | 837,000 |
| 2025-08-06 | 6.900 | 6.950 | 6.800 | 6.830 | 6.441 | 758,670 |
| 2025-08-05 | 6.760 | 6.930 | 6.670 | 6.900 | 6.507 | 3,268,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.3500 HKD |
| 2025-06-11 | 0.3800 HKD |
| 2024-06-12 | 0.7000 HKD |
| 2023-06-14 | 0.4000 HKD |
| 2022-06-10 | 0.4800 HKD |
| 2021-06-09 | 0.3800 HKD |
| 2020-12-16 | 0.1600 HKD |
| 2020-07-28 | 0.1600 HKD |
| 2019-05-31 | 0.3200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.