Koradior Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 7.850 | 8.080 | 7.630 | 7.870 | 7.421 | 1,557,000 |
| 2025-10-28 | 8.120 | 8.240 | 7.740 | 7.840 | 7.393 | 1,365,500 |
| 2025-10-27 | 8.060 | 8.240 | 7.980 | 8.220 | 7.751 | 1,159,000 |
| 2025-10-24 | 8.070 | 8.090 | 7.890 | 8.060 | 7.601 | 1,191,514 |
| 2025-10-23 | 7.900 | 8.830 | 7.810 | 8.000 | 7.544 | 2,997,102 |
| 2025-10-22 | 7.800 | 7.920 | 7.750 | 7.880 | 7.431 | 2,086,268 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.3500 HKD |
| 2025-06-11 | 0.3800 HKD |
| 2024-06-12 | 0.7000 HKD |
| 2023-06-14 | 0.4000 HKD |
| 2022-06-10 | 0.4800 HKD |
| 2021-06-09 | 0.3800 HKD |
| 2020-12-16 | 0.1600 HKD |
| 2020-07-28 | 0.1600 HKD |
| 2019-05-31 | 0.3200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.