Koradior Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-28 | 7.210 | 7.210 | 7.020 | 7.110 | 6.705 | 830,000 |
| 2026-01-27 | 7.410 | 7.410 | 7.140 | 7.150 | 6.742 | 1,653,500 |
| 2026-01-26 | 7.510 | 7.510 | 7.300 | 7.370 | 6.950 | 507,000 |
| 2026-01-23 | 7.690 | 7.730 | 7.550 | 7.550 | 7.120 | 864,000 |
| 2026-01-22 | 7.630 | 7.740 | 7.580 | 7.660 | 7.223 | 1,122,152 |
| 2026-01-21 | 7.470 | 7.590 | 7.430 | 7.500 | 7.073 | 1,776,510 |
| 2026-01-20 | 7.550 | 7.590 | 7.450 | 7.450 | 7.025 | 582,809 |
| 2026-01-19 | 7.410 | 7.550 | 7.400 | 7.490 | 7.063 | 2,250,500 |
| 2026-01-16 | 7.500 | 7.500 | 7.400 | 7.410 | 6.988 | 1,368,000 |
| 2026-01-15 | 7.500 | 7.550 | 7.450 | 7.450 | 7.025 | 562,000 |
| 2026-01-14 | 7.510 | 7.600 | 7.490 | 7.520 | 7.091 | 535,000 |
| 2026-01-13 | 7.550 | 7.600 | 7.500 | 7.510 | 7.082 | 569,000 |
| 2026-01-12 | 7.450 | 7.510 | 7.390 | 7.500 | 7.073 | 911,000 |
| 2026-01-09 | 7.470 | 7.500 | 7.430 | 7.450 | 7.025 | 586,500 |
| 2026-01-08 | 7.570 | 7.570 | 7.410 | 7.470 | 7.044 | 619,000 |
| 2026-01-07 | 7.680 | 7.700 | 7.500 | 7.550 | 7.120 | 474,000 |
| 2026-01-06 | 7.660 | 7.760 | 7.620 | 7.700 | 7.261 | 981,500 |
| 2026-01-05 | 7.640 | 7.720 | 7.550 | 7.660 | 7.223 | 1,029,500 |
| 2026-01-02 | 7.550 | 7.710 | 7.520 | 7.650 | 7.214 | 842,500 |
| 2025-12-31 | 7.480 | 7.630 | 7.470 | 7.570 | 7.139 | 951,000 |
| 2025-12-30 | 7.510 | 7.650 | 7.410 | 7.460 | 7.035 | 1,233,500 |
| 2025-12-29 | 7.850 | 7.900 | 7.450 | 7.500 | 7.073 | 1,154,000 |
| 2025-12-24 | 7.870 | 7.890 | 7.770 | 7.890 | 7.440 | 573,408 |
| 2025-12-23 | 8.040 | 8.040 | 7.860 | 7.860 | 7.412 | 733,290 |
| 2025-12-22 | 7.960 | 8.040 | 7.940 | 7.990 | 7.535 | 715,500 |
| 2025-12-19 | 7.850 | 7.990 | 7.820 | 7.960 | 7.506 | 1,995,000 |
| 2025-12-18 | 7.820 | 7.870 | 7.750 | 7.870 | 7.421 | 1,258,000 |
| 2025-12-17 | 7.810 | 7.830 | 7.750 | 7.800 | 7.355 | 1,125,000 |
| 2025-12-16 | 7.860 | 7.860 | 7.730 | 7.770 | 7.327 | 833,000 |
| 2025-12-15 | 7.810 | 7.960 | 7.780 | 7.930 | 7.478 | 604,262 |
| 2025-12-12 | 7.780 | 7.820 | 7.730 | 7.820 | 7.374 | 663,500 |
| 2025-12-11 | 7.790 | 7.840 | 7.700 | 7.750 | 7.308 | 719,500 |
| 2025-12-10 | 7.900 | 7.980 | 7.770 | 7.770 | 7.327 | 986,500 |
| 2025-12-09 | 7.910 | 7.930 | 7.820 | 7.920 | 7.469 | 760,926 |
| 2025-12-08 | 7.910 | 7.990 | 7.870 | 7.920 | 7.469 | 748,352 |
| 2025-12-05 | 8.140 | 8.140 | 7.910 | 7.920 | 7.469 | 778,000 |
| 2025-12-04 | 8.150 | 8.200 | 8.060 | 8.200 | 7.733 | 747,620 |
| 2025-12-03 | 8.250 | 8.290 | 8.140 | 8.210 | 7.742 | 702,000 |
| 2025-12-02 | 8.250 | 8.350 | 8.210 | 8.260 | 7.789 | 1,237,000 |
| 2025-12-01 | 8.200 | 8.280 | 8.190 | 8.260 | 7.789 | 1,259,500 |
| 2025-11-28 | 8.240 | 8.270 | 8.130 | 8.210 | 7.742 | 1,315,000 |
| 2025-11-27 | 8.260 | 8.270 | 8.200 | 8.240 | 7.770 | 576,000 |
| 2025-11-26 | 8.090 | 8.340 | 8.090 | 8.210 | 7.742 | 961,500 |
| 2025-11-25 | 8.130 | 8.180 | 8.020 | 8.050 | 7.591 | 929,000 |
| 2025-11-24 | 8.100 | 8.220 | 8.030 | 8.110 | 7.648 | 811,000 |
| 2025-11-21 | 8.260 | 8.260 | 8.040 | 8.100 | 7.638 | 1,400,500 |
| 2025-11-20 | 8.330 | 8.460 | 8.270 | 8.340 | 7.865 | 1,393,000 |
| 2025-11-19 | 8.300 | 8.350 | 8.070 | 8.330 | 7.855 | 1,656,000 |
| 2025-11-18 | 8.390 | 8.440 | 8.100 | 8.180 | 7.714 | 1,453,500 |
| 2025-11-17 | 8.460 | 8.580 | 8.340 | 8.470 | 7.987 | 1,560,500 |
| 2025-11-14 | 8.490 | 8.580 | 8.350 | 8.440 | 7.959 | 1,633,000 |
| 2025-11-13 | 8.350 | 8.600 | 8.200 | 8.540 | 8.053 | 2,309,500 |
| 2025-11-12 | 8.570 | 8.600 | 8.260 | 8.350 | 7.874 | 2,110,899 |
| 2025-11-11 | 8.330 | 8.600 | 8.260 | 8.570 | 8.082 | 2,126,000 |
| 2025-11-10 | 8.250 | 8.450 | 8.120 | 8.340 | 7.865 | 1,851,286 |
| 2025-11-07 | 8.300 | 8.360 | 7.840 | 8.260 | 7.789 | 1,866,000 |
| 2025-11-06 | 8.310 | 8.350 | 8.190 | 8.290 | 7.817 | 1,956,022 |
| 2025-11-05 | 8.010 | 8.340 | 7.930 | 8.310 | 7.836 | 2,050,990 |
| 2025-11-04 | 7.900 | 8.160 | 7.800 | 8.130 | 7.667 | 1,980,000 |
| 2025-11-03 | 7.850 | 8.120 | 7.750 | 8.040 | 7.582 | 1,432,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.3500 HKD |
| 2025-06-11 | 0.3800 HKD |
| 2024-06-12 | 0.7000 HKD |
| 2023-06-14 | 0.4000 HKD |
| 2022-06-10 | 0.4800 HKD |
| 2021-06-09 | 0.3800 HKD |
| 2020-12-16 | 0.1600 HKD |
| 2020-07-28 | 0.1600 HKD |
| 2019-05-31 | 0.3200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.