Koradior Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 6.450 | 6.680 | 6.450 | 6.680 | 6.299 | 678,000 |
| 2026-04-28 | 6.510 | 6.510 | 6.420 | 6.460 | 6.092 | 459,498 |
| 2026-04-27 | 6.510 | 6.580 | 6.490 | 6.520 | 6.148 | 382,000 |
| 2026-04-24 | 6.520 | 6.680 | 6.440 | 6.440 | 6.073 | 486,500 |
| 2026-04-23 | 6.490 | 6.800 | 6.330 | 6.530 | 6.158 | 1,048,014 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.3500 HKD |
| 2025-06-11 | 0.3800 HKD |
| 2024-06-12 | 0.7000 HKD |
| 2023-06-14 | 0.4000 HKD |
| 2022-06-10 | 0.4800 HKD |
| 2021-06-09 | 0.3800 HKD |
| 2020-12-16 | 0.1600 HKD |
| 2020-07-28 | 0.1600 HKD |
| 2019-05-31 | 0.3200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.