Koradior Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	6.450	6.680	6.450	6.680	6.299	678,000
2026-04-28	6.510	6.510	6.420	6.460	6.092	459,498
2026-04-27	6.510	6.580	6.490	6.520	6.148	382,000
2026-04-24	6.520	6.680	6.440	6.440	6.073	486,500
2026-04-23	6.490	6.800	6.330	6.530	6.158	1,048,014
2026-04-22	6.650	6.740	6.490	6.490	6.120	992,000
2026-04-21	6.490	6.890	6.490	6.690	6.309	1,159,500
2026-04-20	6.600	6.750	6.380	6.450	6.082	1,000,500
2026-04-17	6.630	6.850	6.470	6.670	6.290	1,184,000
2026-04-16	6.390	6.800	6.390	6.600	6.224	1,483,500
2026-04-15	6.370	6.550	6.250	6.400	6.035	1,181,500
2026-04-14	6.300	6.500	6.160	6.340	5.979	1,558,500
2026-04-13	6.850	6.850	6.150	6.160	5.809	2,791,916
2026-04-10	6.190	6.900	6.150	6.850	6.460	1,852,768
2026-04-09	6.320	6.320	6.060	6.190	5.837	850,000
2026-04-08	6.260	6.600	6.220	6.240	5.884	754,500
2026-04-02	6.490	6.840	6.240	6.260	5.903	949,522
2026-04-01	6.700	6.710	6.430	6.450	6.082	892,500
2026-03-31	6.550	6.800	6.520	6.780	6.394	930,617
2026-03-30	6.600	6.700	6.510	6.580	6.205	725,500
2026-03-27	6.570	6.780	6.570	6.670	6.290	425,500
2026-03-26	6.730	6.760	6.610	6.610	6.233	644,000
2026-03-25	6.600	6.780	6.600	6.710	6.328	381,000
2026-03-24	6.600	6.660	6.500	6.630	6.252	524,000
2026-03-23	6.750	6.860	6.510	6.510	6.139	434,500
2026-03-20	6.960	6.970	6.720	6.750	6.365	920,500
2026-03-19	6.950	7.020	6.890	6.940	6.544	2,331,000
2026-03-18	7.080	7.170	6.920	6.990	6.592	2,721,300
2026-03-17	7.000	7.100	6.950	6.950	6.554	2,389,620
2026-03-16	6.700	7.020	6.630	6.950	6.554	2,800,840
2026-03-13	6.740	6.840	6.610	6.720	6.337	2,347,157
2026-03-12	6.700	6.810	6.640	6.810	6.422	1,085,500
2026-03-11	6.850	6.920	6.650	6.790	6.403	888,500
2026-03-10	7.100	7.210	6.810	6.900	6.507	1,215,280
2026-03-09	6.720	7.230	6.650	7.230	6.818	828,772
2026-03-06	6.650	6.810	6.650	6.740	6.356	284,000
2026-03-05	7.130	7.130	6.660	6.660	6.280	552,000
2026-03-04	6.800	6.800	6.560	6.800	6.412	746,423
2026-03-03	6.970	7.060	6.720	6.730	6.346	635,500
2026-03-02	6.850	7.050	6.830	6.910	6.516	1,666,018
2026-02-27	6.700	6.850	6.690	6.850	6.460	1,268,500
2026-02-26	6.810	6.810	6.580	6.700	6.318	1,155,300
2026-02-25	7.100	7.100	6.800	6.820	6.431	381,700
2026-02-24	6.990	7.060	6.860	6.940	6.544	374,715
2026-02-23	7.080	7.080	6.900	6.980	6.582	500,500
2026-02-20	7.000	7.100	6.950	6.980	6.582	255,000
2026-02-16	7.060	7.100	7.000	7.000	6.601	274,000
2026-02-13	7.160	7.170	6.920	7.070	6.667	1,005,500
2026-02-12	7.220	7.220	7.010	7.010	6.610	479,717
2026-02-11	7.250	7.250	7.130	7.140	6.733	633,100
2026-02-10	7.170	7.360	7.170	7.280	6.865	1,032,100
2026-02-09	7.120	7.160	7.080	7.140	6.733	884,000
2026-02-06	7.110	7.110	6.980	7.030	6.629	1,452,500
2026-02-05	7.080	7.140	7.000	7.120	6.714	2,019,750
2026-02-04	7.100	7.160	7.020	7.090	6.686	1,529,000
2026-02-03	7.070	7.160	7.030	7.130	6.724	1,205,500
2026-02-02	7.050	7.070	6.980	7.070	6.667	574,000
2026-01-30	7.050	7.080	6.960	7.070	6.667	760,500
2026-01-29	7.110	7.160	6.960	7.090	6.686	760,500
2026-01-28	7.210	7.210	7.020	7.110	6.705	830,000

← NewerPage 3 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	0.3500 HKD
2025-06-11	0.3800 HKD
2024-06-12	0.7000 HKD
2023-06-14	0.4000 HKD
2022-06-10	0.4800 HKD
2021-06-09	0.3800 HKD
2020-12-16	0.1600 HKD
2020-07-28	0.1600 HKD
2019-05-31	0.3200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.