Koradior Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	5.100	5.240	5.050	5.190	5.190	455,000
2026-07-27	5.190	5.400	5.080	5.110	5.110	572,500
2026-07-24	5.450	5.490	5.030	5.110	5.110	385,500
2026-07-23	5.550	5.590	5.430	5.430	5.430	377,500
2026-07-22	5.610	5.630	5.390	5.530	5.530	384,000
2026-07-21	5.400	5.600	5.400	5.600	5.600	499,000
2026-07-20	5.300	5.380	5.300	5.360	5.360	471,000
2026-07-17	5.300	5.310	5.180	5.290	5.290	520,000
2026-07-16	5.190	5.410	5.180	5.230	5.230	1,558,000
2026-07-15	5.250	5.340	5.060	5.180	5.180	1,074,000
2026-07-14	5.150	5.200	4.980	5.200	5.200	939,241
2026-07-13	5.240	5.260	5.090	5.130	5.130	854,100
2026-07-10	4.900	5.270	4.850	5.240	5.240	1,178,738
2026-07-09	5.050	5.140	4.770	4.850	4.850	1,345,400
2026-07-08	5.100	5.170	5.050	5.050	5.050	915,500
2026-07-07	5.100	5.130	5.080	5.120	5.120	515,500
2026-07-06	5.000	5.130	5.000	5.110	5.110	709,000
2026-07-03	4.890	5.020	4.890	4.990	4.990	788,500
2026-07-02	4.830	4.950	4.830	4.890	4.890	516,000
2026-06-30	4.860	4.860	4.640	4.830	4.830	241,000
2026-06-29	4.700	4.870	4.640	4.760	4.760	628,500
2026-06-26	4.980	4.980	4.550	4.650	4.650	628,617
2026-06-25	5.040	5.150	4.840	4.980	4.980	571,500
2026-06-24	5.050	5.050	4.950	5.000	5.000	170,000
2026-06-23	5.220	5.220	4.950	5.000	5.000	490,000
2026-06-22	5.310	5.310	5.210	5.230	5.230	268,000
2026-06-18	5.400	5.420	5.180	5.300	5.300	708,000
2026-06-17	5.450	5.450	5.260	5.400	5.400	428,500
2026-06-16	5.560	5.560	5.400	5.460	5.460	448,000
2026-06-15	5.610	5.770	5.520	5.570	5.570	750,358
2026-06-12	5.600	5.650	5.510	5.570	5.570	668,500
2026-06-11	5.610	5.670	5.460	5.550	5.550	538,000
2026-06-10	5.640	5.690	5.550	5.610	5.610	371,500
2026-06-09	5.910	5.910	5.580	5.630	5.630	489,000
2026-06-08	5.980	6.290	5.820	6.140	5.790	676,000
2026-06-05	6.000	6.020	5.910	5.950	5.611	486,000
2026-06-04	6.000	6.190	5.960	6.020	5.677	808,000
2026-06-03	6.300	6.330	6.000	6.040	5.696	292,500
2026-06-02	6.010	6.340	5.980	6.340	5.979	744,500
2026-06-01	5.910	6.110	5.870	5.940	5.601	289,500
2026-05-29	6.010	6.030	5.840	5.900	5.564	568,500
2026-05-28	6.020	6.080	5.940	5.950	5.611	234,500
2026-05-27	6.100	6.130	5.890	5.950	5.611	162,000
2026-05-26	6.340	6.340	6.000	6.030	5.686	470,500
2026-05-22	6.210	6.370	6.130	6.340	5.979	356,000
2026-05-21	6.210	6.290	6.110	6.150	5.799	468,999
2026-05-20	6.300	6.350	6.170	6.230	5.875	570,500
2026-05-19	6.340	6.450	6.240	6.360	5.998	404,999
2026-05-18	6.380	6.380	6.200	6.350	5.988	500,500
2026-05-15	6.300	6.370	6.250	6.340	5.979	409,000
2026-05-14	6.410	6.410	6.250	6.300	5.941	380,500
2026-05-13	6.330	6.430	6.280	6.340	5.979	448,500
2026-05-12	6.300	6.310	6.200	6.310	5.950	349,500
2026-05-11	6.310	6.340	6.200	6.280	5.922	237,000
2026-05-08	6.350	6.350	6.230	6.300	5.941	499,500
2026-05-07	6.360	6.490	6.270	6.320	5.960	452,500
2026-05-06	6.350	6.350	6.210	6.300	5.941	274,500
2026-05-05	6.460	6.490	6.240	6.300	5.941	790,000
2026-05-04	6.520	6.640	6.330	6.380	6.016	786,500
2026-04-30	6.720	6.720	6.400	6.400	6.035	430,000

← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	0.3500 HKD
2025-06-11	0.3800 HKD
2024-06-12	0.7000 HKD
2023-06-14	0.4000 HKD
2022-06-10	0.4800 HKD
2021-06-09	0.3800 HKD
2020-12-16	0.1600 HKD
2020-07-28	0.1600 HKD
2019-05-31	0.3200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.