Koradior Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 5.100 | 5.240 | 5.050 | 5.190 | 5.190 | 455,000 |
| 2026-07-27 | 5.190 | 5.400 | 5.080 | 5.110 | 5.110 | 572,500 |
| 2026-07-24 | 5.450 | 5.490 | 5.030 | 5.110 | 5.110 | 385,500 |
| 2026-07-23 | 5.550 | 5.590 | 5.430 | 5.430 | 5.430 | 377,500 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.3500 HKD |
| 2025-06-11 | 0.3800 HKD |
| 2024-06-12 | 0.7000 HKD |
| 2023-06-14 | 0.4000 HKD |
| 2022-06-10 | 0.4800 HKD |
| 2021-06-09 | 0.3800 HKD |
| 2020-12-16 | 0.1600 HKD |
| 2020-07-28 | 0.1600 HKD |
| 2019-05-31 | 0.3200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.