Koradior Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-16	13.900	14.080	13.700	13.780	11.597	715,000
2023-11-15	13.720	14.060	13.680	13.960	11.748	1,039,000
2023-11-14	13.800	13.980	13.460	13.680	11.513	1,280,500
2023-11-13	13.340	13.800	13.300	13.760	11.580	991,820
2023-11-10	13.700	13.740	13.100	13.380	11.260	1,239,500
2023-11-09	14.500	14.600	13.700	13.800	11.614	625,500
2023-11-08	14.500	14.660	14.440	14.560	12.253	933,000
2023-11-07	14.760	14.780	14.460	14.540	12.236	681,500
2023-11-06	14.660	14.800	14.620	14.760	12.421	961,000
2023-11-03	14.320	14.680	14.320	14.660	12.337	1,108,638
2023-11-02	14.400	14.720	14.340	14.360	12.085	1,060,000
2023-11-01	14.280	14.500	14.280	14.400	12.118	646,000
2023-10-31	14.180	14.600	14.140	14.240	11.984	822,882
2023-10-30	14.080	14.460	14.060	14.280	12.018	808,084
2023-10-27	14.080	14.220	13.700	14.080	11.849	760,500
2023-10-26	14.280	14.580	14.000	14.100	11.866	575,000
2023-10-25	14.500	14.540	14.200	14.260	12.001	624,294
2023-10-24	14.500	14.820	14.180	14.500	12.203	665,432
2023-10-20	14.480	14.660	14.320	14.440	12.152	617,500
2023-10-19	14.900	15.040	14.320	14.520	12.219	740,500
2023-10-18	14.740	15.000	14.520	14.940	12.573	1,875,473
2023-10-17	14.480	14.960	14.440	14.680	12.354	1,075,500
2023-10-16	14.300	14.680	14.160	14.420	12.135	1,183,500
2023-10-13	14.480	14.480	14.080	14.360	12.085	1,391,000
2023-10-12	14.620	14.620	14.300	14.480	12.186	1,113,000
2023-10-11	15.200	15.200	14.200	14.620	12.304	943,000
2023-10-10	15.140	15.380	14.760	14.800	12.455	766,999
2023-10-09	15.100	15.480	14.960	15.160	12.758	1,404,000
2023-10-06	14.700	15.200	14.700	15.200	12.792	896,781
2023-10-05	14.720	14.900	14.580	14.620	12.304	681,296
2023-10-04	14.900	15.200	14.660	14.740	12.405	736,000
2023-10-03	15.000	15.000	14.580	14.900	12.539	576,500
2023-09-29	14.960	14.980	14.760	14.840	12.489	709,000
2023-09-28	14.700	15.180	14.580	15.000	12.623	892,000
2023-09-27	14.800	14.800	14.420	14.520	12.219	739,500
2023-09-26	14.400	14.900	14.400	14.760	12.421	1,396,666
2023-09-25	15.100	15.100	14.280	14.400	12.118	1,305,500
2023-09-22	14.840	15.200	14.800	15.160	12.758	2,066,500
2023-09-21	14.740	15.000	14.700	14.880	12.522	1,097,014
2023-09-20	14.580	14.840	14.540	14.740	12.405	1,410,500
2023-09-19	14.560	14.580	14.320	14.520	12.219	1,628,186
2023-09-18	14.400	14.560	14.200	14.260	12.001	952,500
2023-09-15	14.380	14.640	14.240	14.460	12.169	1,101,180
2023-09-14	14.080	14.600	13.940	14.440	12.152	2,292,108
2023-09-13	14.000	14.200	13.840	14.160	11.917	1,462,334
2023-09-12	13.960	14.140	13.860	14.100	11.866	1,635,192
2023-09-11	13.900	14.100	13.720	14.100	11.866	1,911,701
2023-09-07	13.340	13.940	13.320	13.900	11.698	1,817,934
2023-09-06	13.000	13.380	12.740	13.340	11.226	1,440,638
2023-09-05	13.000	13.000	12.800	12.900	10.856	1,557,330
2023-09-04	12.680	13.160	12.400	13.000	10.940	1,378,570
2023-08-31	12.600	12.860	12.280	12.680	10.671	1,227,416
2023-08-30	12.840	12.860	12.480	12.500	10.520	974,000
2023-08-29	12.720	12.960	12.540	12.840	10.806	1,261,000
2023-08-28	12.440	12.700	12.320	12.620	10.621	831,000
2023-08-25	12.340	12.460	12.120	12.200	10.267	618,500
2023-08-24	12.300	12.600	12.120	12.300	10.351	904,000
2023-08-23	12.500	12.500	12.060	12.220	10.284	883,000
2023-08-22	12.040	12.500	12.040	12.440	10.469	1,001,000
2023-08-21	12.400	12.400	11.900	11.960	10.065	1,051,500

← NewerPage 13 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	0.3500 HKD
2025-06-11	0.3800 HKD
2024-06-12	0.7000 HKD
2023-06-14	0.4000 HKD
2022-06-10	0.4800 HKD
2021-06-09	0.3800 HKD
2020-12-16	0.1600 HKD
2020-07-28	0.1600 HKD
2019-05-31	0.3200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.