Koradior Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-15	13.520	13.820	13.320	13.520	11.378	583,000
2024-02-14	13.800	13.800	13.080	13.500	11.361	898,500
2024-02-09	13.740	13.880	13.600	13.800	11.614	402,000
2024-02-08	13.660	13.840	13.560	13.720	11.546	902,500
2024-02-07	14.080	14.200	13.680	13.780	11.597	1,088,500
2024-02-06	13.660	13.960	13.360	13.840	11.647	1,519,000
2024-02-05	13.200	13.660	13.020	13.600	11.445	1,397,000
2024-02-02	13.720	13.720	13.000	13.220	11.125	1,255,000
2024-02-01	14.220	14.220	13.700	13.740	11.563	1,008,000
2024-01-31	13.860	14.060	13.780	13.860	11.664	682,500
2024-01-30	14.580	14.640	13.800	13.880	11.681	1,036,000
2024-01-29	14.500	14.740	14.500	14.600	12.287	594,500
2024-01-26	14.280	14.340	14.080	14.300	12.034	970,000
2024-01-25	14.160	14.320	13.780	14.220	11.967	1,026,000
2024-01-24	14.220	14.240	13.880	14.140	11.900	1,015,500
2024-01-23	13.920	14.320	13.840	14.120	11.883	1,362,000
2024-01-22	14.700	14.700	13.740	13.920	11.715	1,260,000
2024-01-19	14.320	14.800	14.180	14.780	12.438	1,426,000
2024-01-18	14.300	14.500	14.120	14.320	12.051	750,000
2024-01-17	14.720	14.720	14.260	14.300	12.034	983,000
2024-01-16	15.000	15.060	14.420	14.660	12.337	773,500
2024-01-15	14.620	15.100	14.580	15.000	12.623	1,339,500
2024-01-12	14.660	14.660	14.420	14.560	12.253	904,500
2024-01-11	14.440	14.700	14.400	14.660	12.337	977,000
2024-01-10	13.880	14.380	13.880	14.380	12.102	1,160,000
2024-01-09	14.020	14.100	13.740	13.800	11.614	1,357,500
2024-01-08	13.960	14.160	13.660	13.980	11.765	1,315,500
2024-01-05	14.220	14.380	13.980	14.020	11.799	717,500
2024-01-04	14.280	14.340	14.140	14.200	11.950	695,500
2024-01-03	14.000	14.420	13.940	14.280	12.018	878,500
2024-01-02	14.180	14.440	14.000	14.040	11.816	695,000
2023-12-29	14.860	14.900	14.100	14.180	11.933	1,169,000
2023-12-28	14.500	15.000	14.500	14.860	12.506	1,380,000
2023-12-27	14.340	14.680	14.220	14.540	12.236	808,500
2023-12-22	14.020	14.360	13.940	14.340	12.068	872,500
2023-12-21	14.020	14.180	13.820	13.940	11.731	950,512
2023-12-20	13.800	14.240	13.800	14.060	11.832	1,581,500
2023-12-19	14.120	14.240	13.540	13.740	11.563	1,253,500
2023-12-18	14.300	14.380	13.400	14.120	11.883	1,765,500
2023-12-15	14.560	14.800	14.280	14.400	12.118	928,500
2023-12-14	14.040	14.600	14.040	14.560	12.253	1,377,876
2023-12-13	14.000	14.120	13.860	14.000	11.782	1,252,500
2023-12-12	14.020	14.320	13.880	14.020	11.799	1,267,000
2023-12-11	14.160	14.160	13.700	13.980	11.765	1,023,000
2023-12-08	14.320	14.540	13.900	14.100	11.866	1,552,000
2023-12-07	14.200	14.560	14.100	14.200	11.950	1,420,500
2023-12-06	13.900	14.400	13.680	14.320	12.051	780,000
2023-12-05	14.060	14.140	13.780	13.960	11.748	614,500
2023-12-04	14.140	14.380	13.860	14.020	11.799	665,500
2023-12-01	14.460	14.600	13.980	14.020	11.799	1,178,000
2023-11-30	13.980	14.540	13.840	14.480	12.186	816,500
2023-11-29	13.880	14.140	13.740	14.040	11.816	662,000
2023-11-28	14.280	14.280	13.760	13.900	11.698	622,000
2023-11-27	14.100	14.280	13.600	13.720	11.546	670,500
2023-11-24	13.720	14.140	13.700	14.000	11.782	985,500
2023-11-23	14.280	14.280	13.520	13.620	11.462	839,500
2023-11-22	14.020	14.340	13.960	14.220	11.967	612,500
2023-11-21	13.700	14.080	13.700	14.060	11.832	936,500
2023-11-20	13.300	13.760	13.160	13.720	11.546	649,000
2023-11-17	13.700	13.780	13.260	13.380	11.260	784,500

← NewerPage 12 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	0.3500 HKD
2025-06-11	0.3800 HKD
2024-06-12	0.7000 HKD
2023-06-14	0.4000 HKD
2022-06-10	0.4800 HKD
2021-06-09	0.3800 HKD
2020-12-16	0.1600 HKD
2020-07-28	0.1600 HKD
2019-05-31	0.3200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.