Koradior Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-16	12.400	12.400	11.760	12.180	10.250	868,000
2024-05-14	12.580	12.600	12.320	12.400	10.435	763,000
2024-05-13	12.500	12.560	12.340	12.520	10.536	972,500
2024-05-10	12.480	12.600	12.260	12.540	10.553	1,218,500
2024-05-09	12.500	12.500	12.200	12.380	10.419	1,132,000
2024-05-08	13.340	13.340	12.100	12.500	10.520	1,076,500
2024-05-07	12.760	12.800	12.500	12.520	10.536	946,000
2024-05-06	13.220	13.220	12.620	12.700	10.688	859,500
2024-05-03	12.900	13.420	12.900	13.260	11.159	766,500
2024-05-02	13.060	13.120	12.820	12.900	10.856	767,000
2024-04-30	12.780	13.200	12.780	13.000	10.940	748,000
2024-04-29	12.700	12.960	12.700	12.780	10.755	1,180,000
2024-04-26	12.300	12.760	12.300	12.700	10.688	931,702
2024-04-25	12.420	12.720	12.260	12.300	10.351	1,409,500
2024-04-24	12.500	12.600	12.300	12.520	10.536	1,106,000
2024-04-23	12.500	12.500	12.340	12.460	10.486	731,000
2024-04-22	12.540	12.600	12.280	12.480	10.503	978,500
2024-04-19	12.300	12.600	12.260	12.460	10.486	1,144,500
2024-04-18	12.160	12.340	12.160	12.200	10.267	940,000
2024-04-17	12.300	12.500	12.120	12.220	10.284	1,559,000
2024-04-16	12.100	12.360	12.060	12.360	10.402	1,246,500
2024-04-15	12.280	12.500	12.100	12.120	10.200	685,000
2024-04-12	12.400	12.620	12.200	12.280	10.334	671,000
2024-04-11	12.400	12.500	12.260	12.460	10.486	1,137,500
2024-04-10	12.440	12.720	12.300	12.580	10.587	1,434,000
2024-04-09	12.760	12.860	12.120	12.480	10.503	1,655,000
2024-04-08	13.140	13.200	12.760	12.800	10.772	1,001,500
2024-04-05	13.100	13.480	13.100	13.220	11.125	761,000
2024-04-03	13.400	13.400	13.000	13.100	11.024	1,182,500
2024-04-02	13.320	13.680	13.300	13.460	11.327	1,119,500
2024-03-28	13.440	13.480	13.320	13.360	11.243	610,000
2024-03-27	13.800	13.800	13.280	13.540	11.395	1,271,000
2024-03-26	14.400	14.500	13.500	13.880	11.681	1,460,500
2024-03-25	14.500	14.660	14.320	14.460	12.169	847,500
2024-03-22	14.500	14.740	14.240	14.520	12.219	1,014,000
2024-03-21	13.980	14.480	13.860	14.320	12.051	2,834,600
2024-03-20	13.620	13.960	13.620	13.960	11.748	2,010,000
2024-03-19	13.720	13.880	13.520	13.620	11.462	1,322,500
2024-03-18	13.580	13.740	13.520	13.740	11.563	687,949
2024-03-15	13.600	13.760	13.500	13.620	11.462	899,000
2024-03-14	13.760	13.760	13.460	13.540	11.395	718,500
2024-03-13	13.620	13.800	13.620	13.680	11.513	538,500
2024-03-12	13.540	13.660	13.520	13.600	11.445	647,500
2024-03-11	13.440	13.700	13.420	13.540	11.395	546,000
2024-03-08	13.600	13.660	13.360	13.400	11.277	714,500
2024-03-07	13.240	13.680	13.220	13.620	11.462	988,000
2024-03-06	13.300	13.420	13.120	13.220	11.125	1,092,500
2024-03-05	13.300	13.460	13.180	13.360	11.243	645,500
2024-03-04	13.120	13.480	13.060	13.340	11.226	819,500
2024-03-01	13.480	13.480	13.100	13.100	11.024	806,500
2024-02-29	13.620	13.620	13.200	13.600	11.445	977,500
2024-02-28	13.460	13.680	13.360	13.620	11.462	642,500
2024-02-27	13.760	13.800	13.380	13.380	11.260	741,778
2024-02-26	13.520	13.780	13.300	13.700	11.529	929,000
2024-02-23	13.720	13.780	13.320	13.440	11.311	1,005,500
2024-02-22	13.320	13.740	13.180	13.720	11.546	994,000
2024-02-21	13.180	13.420	12.960	13.300	11.193	1,308,500
2024-02-20	13.260	13.380	13.020	13.100	11.024	698,000
2024-02-19	13.640	13.640	13.080	13.120	11.041	774,000
2024-02-16	13.520	13.700	13.240	13.600	11.445	890,500

← NewerPage 11 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	0.3500 HKD
2025-06-11	0.3800 HKD
2024-06-12	0.7000 HKD
2023-06-14	0.4000 HKD
2022-06-10	0.4800 HKD
2021-06-09	0.3800 HKD
2020-12-16	0.1600 HKD
2020-07-28	0.1600 HKD
2019-05-31	0.3200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.