Koradior Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-12	8.920	9.000	8.830	8.940	8.037	1,100,000
2024-08-09	8.850	8.920	8.800	8.850	7.956	560,500
2024-08-08	8.850	8.920	8.800	8.880	7.983	547,000
2024-08-07	8.850	8.990	8.760	8.860	7.965	1,019,000
2024-08-06	8.900	9.060	8.800	8.840	7.947	532,500
2024-08-05	9.020	9.130	8.800	8.880	7.983	1,183,500
2024-08-02	8.950	9.130	8.900	9.090	8.172	1,175,500
2024-08-01	9.090	9.110	8.900	8.950	8.046	1,771,000
2024-07-31	8.990	9.220	8.960	9.110	8.190	2,933,624
2024-07-30	9.000	9.130	8.940	9.000	8.091	1,148,000
2024-07-29	9.040	9.140	8.950	9.020	8.109	839,000
2024-07-26	9.040	9.190	8.910	8.950	8.046	1,539,500
2024-07-25	9.050	9.140	8.900	9.030	8.118	1,356,000
2024-07-24	9.040	9.150	8.900	9.000	8.091	1,295,500
2024-07-23	8.970	9.080	8.890	9.000	8.091	1,066,500
2024-07-22	9.010	9.130	8.800	8.900	8.001	1,394,000
2024-07-19	8.900	9.020	8.830	9.010	8.100	3,164,000
2024-07-18	9.100	9.100	8.600	8.900	8.001	3,002,500
2024-07-17	9.020	9.180	8.900	9.080	8.163	2,354,000
2024-07-16	8.950	9.000	8.770	8.960	8.055	2,874,000
2024-07-15	9.190	9.340	8.800	8.900	8.001	2,668,500
2024-07-12	9.320	9.430	9.040	9.150	8.226	5,045,000
2024-07-11	9.040	9.440	8.910	9.240	8.307	5,836,000
2024-07-10	8.850	9.000	8.640	8.840	7.947	4,113,000
2024-07-09	8.960	8.990	8.550	8.690	7.812	1,778,000
2024-07-08	9.110	9.310	8.640	8.800	7.911	3,170,500
2024-07-05	9.270	9.280	8.930	9.050	8.136	720,000
2024-07-04	9.290	9.800	9.130	9.220	8.289	2,508,500
2024-07-03	9.590	9.590	8.880	9.070	8.154	3,744,191
2024-07-02	10.880	10.880	9.580	9.600	8.630	2,262,000
2024-06-28	10.420	10.860	10.300	10.840	9.745	1,330,500
2024-06-27	10.280	10.420	10.040	10.420	9.367	1,129,000
2024-06-26	10.300	10.460	10.100	10.300	9.259	1,198,000
2024-06-25	10.620	10.780	10.180	10.280	9.242	1,568,500
2024-06-24	10.560	10.720	10.200	10.500	9.439	1,852,500
2024-06-21	10.660	10.820	10.400	10.520	9.457	2,330,500
2024-06-20	10.420	10.980	10.220	10.660	9.583	2,499,000
2024-06-19	10.540	10.620	10.320	10.400	9.349	948,000
2024-06-18	10.560	10.620	10.360	10.500	9.439	1,302,500
2024-06-17	10.500	10.580	10.300	10.540	9.475	1,127,906
2024-06-14	10.400	10.600	10.140	10.580	9.511	1,194,000
2024-06-13	10.300	10.600	10.200	10.400	9.349	1,609,500
2024-06-12	10.300	10.780	10.120	10.200	9.170	789,000
2024-06-11	11.320	11.320	10.820	10.960	9.224	659,000
2024-06-07	11.160	11.360	11.000	11.260	9.476	941,000
2024-06-06	11.320	11.460	11.020	11.120	9.358	874,000
2024-06-05	11.180	11.300	11.000	11.100	9.341	543,500
2024-06-04	11.260	11.300	11.040	11.140	9.375	707,000
2024-06-03	11.520	11.540	11.120	11.200	9.426	524,000
2024-05-31	11.200	11.520	11.200	11.400	9.594	1,216,000
2024-05-30	11.300	11.560	11.020	11.200	9.426	1,202,500
2024-05-29	11.440	11.480	11.200	11.300	9.510	1,530,500
2024-05-28	11.400	11.500	11.300	11.400	9.594	1,078,198
2024-05-27	11.380	11.540	11.320	11.400	9.594	1,065,500
2024-05-24	11.540	11.600	11.200	11.360	9.560	817,000
2024-05-23	11.500	11.660	11.200	11.500	9.678	994,000
2024-05-22	11.660	11.660	11.320	11.560	9.728	1,051,324
2024-05-21	12.200	12.220	11.540	11.540	9.712	1,646,380
2024-05-20	12.300	12.480	12.120	12.200	10.267	1,380,000
2024-05-17	12.200	12.620	12.060	12.300	10.351	1,563,432

← NewerPage 10 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	0.3500 HKD
2025-06-11	0.3800 HKD
2024-06-12	0.7000 HKD
2023-06-14	0.4000 HKD
2022-06-10	0.4800 HKD
2021-06-09	0.3800 HKD
2020-12-16	0.1600 HKD
2020-07-28	0.1600 HKD
2019-05-31	0.3200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.