Top Spring International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-08	0.485	0.495	0.480	0.495	0.495	98,500
2024-11-07	0.475	0.540	0.475	0.540	0.540	83,500
2024-11-06	0.480	0.480	0.480	0.480	0.480	0
2024-11-05	0.480	0.480	0.480	0.480	0.480	0
2024-11-04	0.480	0.480	0.480	0.480	0.480	0
2024-11-01	0.480	0.480	0.480	0.480	0.480	0
2024-10-31	0.460	0.460	0.460	0.460	0.460	0
2024-10-30	0.460	0.460	0.460	0.460	0.460	0
2024-10-29	0.460	0.460	0.460	0.460	0.460	0
2024-10-28	0.510	0.510	0.460	0.460	0.460	243,500
2024-10-25	0.500	0.500	0.500	0.500	0.500	0
2024-10-24	0.500	0.500	0.500	0.500	0.500	0
2024-10-23	0.500	0.500	0.500	0.500	0.500	0
2024-10-22	0.510	0.510	0.510	0.510	0.510	0
2024-10-21	0.500	0.510	0.500	0.510	0.510	108,500
2024-10-18	0.500	0.510	0.500	0.500	0.500	97,000
2024-10-17	0.500	0.500	0.500	0.500	0.500	0
2024-10-16	0.500	0.500	0.500	0.500	0.500	50,500
2024-10-15	0.530	0.530	0.500	0.500	0.500	99,500
2024-10-14	0.495	0.495	0.495	0.495	0.495	10,500
2024-10-10	0.490	0.490	0.490	0.490	0.490	0
2024-10-09	0.500	0.500	0.490	0.490	0.490	139,000
2024-10-08	0.500	0.500	0.500	0.500	0.500	88,500
2024-10-07	0.510	0.510	0.500	0.510	0.510	246,000
2024-10-04	0.475	0.500	0.470	0.500	0.500	153,500
2024-10-03	0.450	0.500	0.450	0.500	0.500	297,500
2024-10-02	0.420	0.445	0.420	0.440	0.440	170,000
2024-09-30	0.390	0.400	0.390	0.400	0.400	146,500
2024-09-27	0.360	0.370	0.360	0.370	0.370	508,000
2024-09-26	0.345	0.360	0.320	0.360	0.360	1,095,000
2024-09-25	0.310	0.330	0.305	0.310	0.310	747,500
2024-09-24	0.305	0.310	0.305	0.305	0.305	69,000
2024-09-23	0.305	0.305	0.305	0.305	0.305	0
2024-09-20	0.305	0.305	0.305	0.305	0.305	0
2024-09-19	0.305	0.305	0.305	0.305	0.305	0
2024-09-17	0.310	0.310	0.300	0.310	0.310	114,500
2024-09-16	0.300	0.300	0.295	0.300	0.300	91,000
2024-09-13	0.300	0.300	0.300	0.300	0.300	206,500
2024-09-12	0.300	0.305	0.260	0.300	0.300	471,500
2024-09-11	0.300	0.330	0.295	0.330	0.330	67,500
2024-09-10	0.300	0.300	0.300	0.300	0.300	72,500
2024-09-09	0.300	0.315	0.295	0.300	0.300	144,500
2024-09-05	0.315	0.315	0.315	0.315	0.315	0
2024-09-04	0.315	0.315	0.315	0.315	0.315	0
2024-09-03	0.315	0.315	0.315	0.315	0.315	0
2024-09-02	0.315	0.315	0.315	0.315	0.315	0
2024-08-30	0.290	0.320	0.290	0.315	0.315	606,500
2024-08-29	0.285	0.285	0.285	0.285	0.285	28,500
2024-08-28	0.295	0.295	0.295	0.295	0.295	0
2024-08-27	0.295	0.295	0.295	0.295	0.295	0
2024-08-26	0.295	0.295	0.295	0.295	0.295	0
2024-08-23	0.275	0.295	0.275	0.295	0.295	40,000
2024-08-22	0.280	0.295	0.270	0.270	0.270	61,500
2024-08-21	0.275	0.275	0.275	0.275	0.275	0
2024-08-20	0.270	0.270	0.270	0.270	0.270	0
2024-08-19	0.270	0.270	0.270	0.270	0.270	0
2024-08-16	0.270	0.270	0.270	0.270	0.270	0
2024-08-15	0.270	0.270	0.270	0.270	0.270	0
2024-08-14	0.270	0.280	0.260	0.275	0.275	151,000
2024-08-13	0.270	0.270	0.270	0.270	0.270	0

← NewerPage 9 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-25	0.0100 HKD
2022-06-10	0.0100 HKD
2021-09-30	0.0300 HKD
2021-05-28	0.0400 HKD
2020-06-01	0.0200 HKD
2019-05-30	0.0600 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.