Top Spring International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	0.330	0.330	0.330	0.330	0.330	0
2025-05-09	0.330	0.330	0.330	0.330	0.330	144,500
2025-05-08	0.340	0.340	0.340	0.340	0.340	0
2025-05-07	0.330	0.330	0.330	0.330	0.330	0
2025-05-06	0.330	0.330	0.330	0.330	0.330	10,000
2025-05-02	0.315	0.315	0.315	0.315	0.315	0
2025-04-30	0.315	0.315	0.315	0.315	0.315	0
2025-04-29	0.315	0.315	0.315	0.315	0.315	20,000
2025-04-28	0.310	0.310	0.310	0.310	0.310	101,000
2025-04-25	0.310	0.310	0.310	0.310	0.310	0
2025-04-24	0.310	0.310	0.310	0.310	0.310	398,500
2025-04-23	0.315	0.315	0.305	0.310	0.310	124,500
2025-04-22	0.305	0.305	0.305	0.305	0.305	0
2025-04-17	0.295	0.295	0.290	0.290	0.290	66,500
2025-04-16	0.295	0.295	0.295	0.295	0.295	0
2025-04-15	0.295	0.295	0.295	0.295	0.295	0
2025-04-14	0.290	0.295	0.290	0.295	0.295	44,000
2025-04-11	0.290	0.290	0.290	0.290	0.290	0
2025-04-10	0.295	0.295	0.295	0.295	0.295	500
2025-04-09	0.265	0.265	0.265	0.265	0.265	0
2025-04-08	0.265	0.275	0.260	0.275	0.275	171,500
2025-04-07	0.265	0.295	0.265	0.290	0.290	79,000
2025-04-03	0.330	0.330	0.330	0.330	0.330	0
2025-04-02	0.350	0.350	0.350	0.350	0.350	0
2025-04-01	0.310	0.415	0.310	0.400	0.400	31,000
2025-03-31	0.320	0.320	0.320	0.320	0.320	0
2025-03-28	0.350	0.350	0.350	0.350	0.350	0
2025-03-27	0.350	0.350	0.350	0.350	0.350	83,000
2025-03-26	0.400	0.400	0.400	0.400	0.400	0
2025-03-25	0.400	0.400	0.400	0.400	0.400	0
2025-03-24	0.400	0.400	0.400	0.400	0.400	0
2025-03-21	0.400	0.400	0.400	0.400	0.400	0
2025-03-20	0.400	0.400	0.400	0.400	0.400	0
2025-03-19	0.400	0.400	0.400	0.400	0.400	0
2025-03-18	0.400	0.400	0.400	0.400	0.400	0
2025-03-17	0.400	0.400	0.400	0.400	0.400	0
2025-03-14	0.400	0.400	0.400	0.400	0.400	0
2025-03-13	0.400	0.400	0.400	0.400	0.400	0
2025-03-12	0.400	0.400	0.400	0.400	0.400	0
2025-03-11	0.400	0.400	0.400	0.400	0.400	0
2025-03-10	0.385	0.410	0.385	0.400	0.400	73,000
2025-03-07	0.410	0.425	0.410	0.425	0.425	17,400
2025-03-06	0.425	0.425	0.420	0.420	0.420	27,500
2025-03-05	0.425	0.425	0.425	0.425	0.425	10,000
2025-03-04	0.425	0.425	0.420	0.425	0.425	113,900
2025-03-03	0.455	0.455	0.455	0.455	0.455	0
2025-02-28	0.455	0.455	0.455	0.455	0.455	0
2025-02-27	0.460	0.460	0.460	0.460	0.460	0
2025-02-26	0.490	0.490	0.490	0.490	0.490	0
2025-02-25	0.470	0.470	0.470	0.470	0.470	0
2025-02-24	0.435	0.480	0.435	0.470	0.470	705,000
2025-02-21	0.470	0.470	0.470	0.470	0.470	0
2025-02-20	0.470	0.470	0.470	0.470	0.470	0
2025-02-19	0.470	0.470	0.470	0.470	0.470	0
2025-02-18	0.470	0.470	0.470	0.470	0.470	0
2025-02-17	0.470	0.485	0.470	0.470	0.470	140,000
2025-02-14	0.435	0.435	0.410	0.435	0.435	1,500
2025-02-13	0.480	0.480	0.480	0.480	0.480	0
2025-02-12	0.480	0.485	0.450	0.480	0.480	31,500
2025-02-11	0.475	0.475	0.475	0.475	0.475	0

← NewerPage 7 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-25	0.0100 HKD
2022-06-10	0.0100 HKD
2021-09-30	0.0300 HKD
2021-05-28	0.0400 HKD
2020-06-01	0.0200 HKD
2019-05-30	0.0600 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.