Top Spring International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-05	0.400	0.400	0.400	0.400	0.400	0
2025-08-04	0.400	0.400	0.400	0.400	0.400	0
2025-08-01	0.350	0.350	0.350	0.350	0.350	0
2025-07-31	0.350	0.350	0.350	0.350	0.350	5,000
2025-07-30	0.355	0.400	0.355	0.400	0.400	40,500
2025-07-29	0.400	0.400	0.400	0.400	0.400	0
2025-07-28	0.400	0.400	0.400	0.400	0.400	0
2025-07-25	0.400	0.400	0.400	0.400	0.400	0
2025-07-24	0.400	0.400	0.400	0.400	0.400	0
2025-07-23	0.400	0.400	0.400	0.400	0.400	0
2025-07-22	0.400	0.400	0.400	0.400	0.400	0
2025-07-21	0.380	0.400	0.350	0.400	0.400	95,000
2025-07-18	0.380	0.380	0.380	0.380	0.380	170,500
2025-07-17	0.390	0.390	0.390	0.390	0.390	0
2025-07-16	0.390	0.390	0.390	0.390	0.390	0
2025-07-15	0.355	0.390	0.355	0.390	0.390	71,500
2025-07-14	0.395	0.400	0.335	0.400	0.400	173,000
2025-07-11	0.330	0.495	0.330	0.400	0.400	51,500
2025-07-10	0.330	0.335	0.330	0.330	0.330	51,000
2025-07-09	0.330	0.330	0.275	0.310	0.310	5,500
2025-07-08	0.270	0.330	0.270	0.330	0.330	5,000
2025-07-07	0.330	0.330	0.330	0.330	0.330	0
2025-07-04	0.330	0.330	0.330	0.330	0.330	0
2025-07-03	0.330	0.330	0.330	0.330	0.330	0
2025-07-02	0.330	0.330	0.330	0.330	0.330	0
2025-06-30	0.330	0.330	0.330	0.330	0.330	0
2025-06-27	0.330	0.330	0.330	0.330	0.330	0
2025-06-26	0.325	0.350	0.325	0.330	0.330	102,000
2025-06-25	0.325	0.325	0.325	0.325	0.325	0
2025-06-24	0.330	0.330	0.330	0.330	0.330	0
2025-06-23	0.335	0.335	0.335	0.335	0.335	0
2025-06-20	0.335	0.335	0.335	0.335	0.335	0
2025-06-19	0.335	0.335	0.335	0.335	0.335	0
2025-06-18	0.335	0.335	0.335	0.335	0.335	0
2025-06-17	0.335	0.335	0.335	0.335	0.335	0
2025-06-16	0.335	0.335	0.335	0.335	0.335	0
2025-06-13	0.335	0.335	0.335	0.335	0.335	0
2025-06-12	0.335	0.335	0.335	0.335	0.335	0
2025-06-11	0.285	0.335	0.280	0.335	0.335	35,000
2025-06-10	0.320	0.320	0.320	0.320	0.320	0
2025-06-09	0.320	0.320	0.320	0.320	0.320	0
2025-06-06	0.320	0.320	0.320	0.320	0.320	0
2025-06-05	0.320	0.320	0.320	0.320	0.320	0
2025-06-04	0.320	0.320	0.320	0.320	0.320	0
2025-06-03	0.400	0.485	0.300	0.320	0.320	35,500
2025-06-02	0.335	0.335	0.265	0.330	0.330	151,000
2025-05-30	0.335	0.335	0.330	0.330	0.330	550,500
2025-05-29	0.340	0.340	0.335	0.335	0.335	17,500
2025-05-28	0.335	0.335	0.335	0.335	0.335	0
2025-05-27	0.335	0.335	0.335	0.335	0.335	100,500
2025-05-26	0.335	0.335	0.335	0.335	0.335	60,000
2025-05-23	0.340	0.340	0.335	0.340	0.340	50,500
2025-05-22	0.335	0.335	0.335	0.335	0.335	0
2025-05-21	0.335	0.340	0.335	0.335	0.335	67,500
2025-05-20	0.340	0.340	0.340	0.340	0.340	0
2025-05-19	0.335	0.340	0.335	0.340	0.340	70,500
2025-05-16	0.335	0.345	0.335	0.340	0.340	71,000
2025-05-15	0.350	0.350	0.335	0.335	0.335	283,700
2025-05-14	0.370	0.370	0.340	0.350	0.350	407,500
2025-05-13	0.330	0.350	0.330	0.350	0.350	20,500

← NewerPage 6 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-25	0.0100 HKD
2022-06-10	0.0100 HKD
2021-09-30	0.0300 HKD
2021-05-28	0.0400 HKD
2020-06-01	0.0200 HKD
2019-05-30	0.0600 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.