Top Spring International Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-03	1.050	1.170	1.040	1.070	1.046	320,500
2021-12-02	1.050	1.050	1.050	1.050	1.026	10,500
2021-12-01	1.040	1.110	1.020	1.050	1.026	250,500
2021-11-30	1.040	1.060	1.040	1.050	1.026	29,000
2021-11-29	1.070	1.070	1.070	1.070	1.046	0
2021-11-26	1.100	1.100	1.050	1.100	1.075	373,000
2021-11-25	1.110	1.170	1.100	1.100	1.075	589,000
2021-11-24	1.100	1.180	1.080	1.120	1.095	689,500
2021-11-23	1.120	1.130	1.080	1.120	1.095	903,500
2021-11-22	1.140	1.190	1.120	1.130	1.105	92,500
2021-11-19	1.150	1.150	1.120	1.130	1.105	504,000
2021-11-18	1.150	1.160	1.130	1.140	1.114	143,000
2021-11-17	1.150	1.160	1.140	1.140	1.114	308,000
2021-11-16	1.160	1.180	1.150	1.160	1.134	73,000
2021-11-15	1.170	1.170	1.150	1.150	1.124	279,500
2021-11-12	1.160	1.180	1.160	1.160	1.134	179,500
2021-11-11	1.170	1.180	1.150	1.160	1.134	282,000
2021-11-10	1.170	1.180	1.160	1.170	1.144	198,000
2021-11-09	1.190	1.190	1.160	1.160	1.134	207,500
2021-11-08	1.180	1.180	1.160	1.170	1.144	424,500
2021-11-05	1.240	1.260	1.160	1.170	1.144	1,088,500
2021-11-04	1.180	1.190	1.180	1.180	1.153	49,000
2021-11-03	1.200	1.250	1.180	1.180	1.153	558,000
2021-11-02	1.180	1.190	1.180	1.180	1.153	99,500
2021-11-01	1.180	1.190	1.170	1.180	1.153	354,000
2021-10-29	1.180	1.180	1.170	1.180	1.153	552,000
2021-10-28	1.180	1.180	1.170	1.170	1.144	106,500
2021-10-27	1.180	1.180	1.170	1.180	1.153	584,500
2021-10-26	1.190	1.200	1.150	1.170	1.144	715,500
2021-10-25	1.150	1.200	1.130	1.190	1.163	147,500
2021-10-22	1.180	1.180	1.120	1.150	1.124	596,500
2021-10-21	1.190	1.190	1.180	1.180	1.153	26,500
2021-10-20	1.180	1.220	1.170	1.180	1.153	149,500
2021-10-19	1.190	1.190	1.180	1.180	1.153	45,000
2021-10-18	1.190	1.190	1.190	1.190	1.163	0

← NewerPage 21 of 21 · 1,235 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.