Top Spring International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-03	0.970	0.970	0.970	0.970	0.948	1,500
2022-03-02	1.010	1.060	1.010	1.010	0.987	368,000
2022-03-01	0.960	1.020	0.960	1.020	0.997	79,000
2022-02-28	1.000	1.000	1.000	1.000	0.977	0
2022-02-25	1.000	1.000	1.000	1.000	0.977	10,000
2022-02-24	0.970	0.970	0.970	0.970	0.948	0
2022-02-23	0.970	0.970	0.970	0.970	0.948	0
2022-02-22	0.970	0.970	0.970	0.970	0.948	0
2022-02-21	1.050	1.110	1.050	1.050	1.026	81,500
2022-02-18	1.040	1.040	1.040	1.040	1.017	2,000
2022-02-17	1.040	1.040	1.040	1.040	1.017	0
2022-02-16	0.960	1.040	0.960	1.040	1.017	68,700
2022-02-15	0.950	0.950	0.950	0.950	0.929	8,900
2022-02-14	0.950	0.950	0.950	0.950	0.929	1,500
2022-02-11	1.000	1.000	1.000	1.000	0.977	0
2022-02-10	0.980	1.000	0.980	1.000	0.977	1,000
2022-02-09	1.010	1.030	0.960	0.960	0.938	351,000
2022-02-08	0.940	0.940	0.940	0.940	0.919	1,000
2022-02-07	0.940	0.970	0.940	0.960	0.938	278,500
2022-02-04	1.010	1.010	0.940	0.970	0.948	11,000
2022-01-31	1.030	1.030	1.030	1.030	1.007	0
2022-01-28	1.000	1.000	1.000	1.000	0.977	0
2022-01-27	0.950	1.000	0.940	1.000	0.977	307,500
2022-01-26	1.030	1.030	1.030	1.030	1.007	0
2022-01-25	1.030	1.030	1.030	1.030	1.007	0
2022-01-24	1.030	1.030	1.030	1.030	1.007	0
2022-01-21	0.990	1.030	0.990	1.030	1.007	21,000
2022-01-20	0.970	0.970	0.970	0.970	0.948	10,000
2022-01-19	1.040	1.040	1.000	1.000	0.977	100,500
2022-01-18	1.010	1.010	1.000	1.000	0.977	154,500
2022-01-17	1.000	1.000	1.000	1.000	0.977	0
2022-01-14	1.030	1.030	1.030	1.030	1.007	0
2022-01-13	1.040	1.040	1.040	1.040	1.017	0
2022-01-12	1.040	1.040	1.040	1.040	1.017	0
2022-01-11	1.040	1.040	1.040	1.040	1.017	0
2022-01-10	1.040	1.040	1.040	1.040	1.017	0
2022-01-07	1.040	1.040	1.040	1.040	1.017	0
2022-01-06	1.030	1.040	1.000	1.040	1.017	20,500
2022-01-05	1.050	1.050	1.050	1.050	1.026	0
2022-01-04	1.010	1.060	0.990	1.060	1.036	374,000
2022-01-03	1.030	1.060	1.030	1.060	1.036	10,500
2021-12-31	1.030	1.030	1.030	1.030	1.007	18,500
2021-12-30	1.000	1.000	1.000	1.000	0.977	25,000
2021-12-29	1.000	1.000	1.000	1.000	0.977	0
2021-12-28	1.060	1.060	0.960	1.000	0.977	227,050
2021-12-24	1.060	1.060	1.060	1.060	1.036	0
2021-12-23	1.060	1.060	1.060	1.060	1.036	0
2021-12-22	1.000	1.060	1.000	1.060	1.036	41,000
2021-12-21	1.010	1.010	0.950	0.950	0.929	5,000
2021-12-20	1.010	1.010	0.940	0.940	0.919	53,500
2021-12-17	1.010	1.010	1.010	1.010	0.987	0
2021-12-16	1.020	1.100	0.990	0.990	0.968	525,000
2021-12-15	1.020	1.020	1.000	1.000	0.977	5,500
2021-12-14	1.010	1.040	0.980	0.990	0.968	219,000
2021-12-13	1.040	1.050	1.000	1.020	0.997	798,000
2021-12-10	1.100	1.100	1.100	1.100	1.075	0
2021-12-09	1.100	1.100	1.100	1.100	1.075	0
2021-12-08	1.100	1.100	1.100	1.100	1.075	0
2021-12-07	1.100	1.100	1.100	1.100	1.075	0
2021-12-06	1.160	1.160	1.030	1.040	1.017	354,900

← NewerPage 20 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-25	0.0100 HKD
2022-06-10	0.0100 HKD
2021-09-30	0.0300 HKD
2021-05-28	0.0400 HKD
2020-06-01	0.0200 HKD
2019-05-30	0.0600 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.