Top Spring International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-02	0.880	0.880	0.880	0.880	0.860	0
2022-06-01	0.880	0.880	0.880	0.880	0.860	1,500
2022-05-31	0.880	0.880	0.880	0.880	0.860	0
2022-05-30	0.880	0.880	0.880	0.880	0.860	0
2022-05-27	0.860	0.860	0.860	0.860	0.841	500
2022-05-26	0.900	0.950	0.870	0.870	0.850	343,000
2022-05-25	0.890	0.890	0.890	0.890	0.870	0
2022-05-24	0.850	0.850	0.850	0.850	0.831	1,000
2022-05-23	0.860	0.860	0.860	0.860	0.841	0
2022-05-20	0.880	0.880	0.880	0.880	0.860	0
2022-05-19	0.880	0.880	0.880	0.880	0.860	80,000
2022-05-18	0.850	0.850	0.850	0.850	0.831	1,000
2022-05-17	0.860	0.870	0.860	0.870	0.850	352,000
2022-05-16	0.850	0.850	0.850	0.850	0.831	0
2022-05-13	0.850	0.850	0.850	0.850	0.831	0
2022-05-12	0.860	0.860	0.860	0.860	0.841	10,000
2022-05-11	0.850	0.850	0.850	0.850	0.831	1,000
2022-05-10	0.850	0.850	0.850	0.850	0.831	1,000
2022-05-06	0.870	0.900	0.870	0.890	0.870	15,000
2022-05-05	0.900	0.900	0.900	0.900	0.880	0
2022-05-04	0.900	0.900	0.900	0.900	0.880	0
2022-05-03	0.900	0.900	0.900	0.900	0.880	0
2022-04-29	0.950	0.970	0.950	0.970	0.948	93,000
2022-04-28	0.950	0.950	0.950	0.950	0.929	0
2022-04-27	0.880	0.950	0.830	0.950	0.929	107,500
2022-04-26	0.940	0.940	0.940	0.940	0.919	0
2022-04-25	0.940	0.940	0.940	0.940	0.919	0
2022-04-22	0.930	0.940	0.930	0.940	0.919	351,000
2022-04-21	0.900	0.900	0.880	0.880	0.860	23,000
2022-04-20	0.880	0.900	0.880	0.900	0.880	351,500
2022-04-19	0.930	0.930	0.930	0.930	0.909	0
2022-04-14	0.950	0.950	0.950	0.950	0.929	47,000
2022-04-13	0.880	0.880	0.880	0.880	0.860	7,000
2022-04-12	0.870	0.870	0.870	0.870	0.850	0
2022-04-11	0.870	0.870	0.870	0.870	0.850	0
2022-04-08	0.870	0.870	0.870	0.870	0.850	0
2022-04-07	0.870	0.870	0.870	0.870	0.850	0
2022-04-06	0.870	0.870	0.870	0.870	0.850	0
2022-04-04	0.870	0.870	0.870	0.870	0.850	0
2022-04-01	0.870	0.870	0.870	0.870	0.850	0
2022-03-31	0.900	0.900	0.860	0.860	0.841	17,500
2022-03-30	0.900	0.900	0.900	0.900	0.880	50,500
2022-03-29	0.940	0.940	0.940	0.940	0.919	0
2022-03-28	0.880	0.880	0.870	0.870	0.850	1,500
2022-03-25	0.900	0.990	0.900	0.990	0.968	2,000
2022-03-24	0.900	1.030	0.900	1.030	1.007	32,500
2022-03-23	0.900	0.900	0.900	0.900	0.880	2,000
2022-03-22	0.950	0.950	0.950	0.950	0.929	63,000
2022-03-21	0.950	0.950	0.950	0.950	0.929	500
2022-03-18	0.900	0.900	0.900	0.900	0.880	1,000
2022-03-17	0.960	0.970	0.880	0.880	0.860	129,500
2022-03-16	0.930	0.960	0.830	0.960	0.938	173,000
2022-03-15	0.860	0.870	0.860	0.870	0.850	3,000
2022-03-14	0.910	0.910	0.860	0.890	0.870	17,000
2022-03-11	0.920	0.920	0.910	0.910	0.889	22,000
2022-03-10	0.910	0.910	0.910	0.910	0.889	2,000
2022-03-09	0.930	0.960	0.910	0.960	0.938	71,000
2022-03-08	0.930	0.930	0.930	0.930	0.909	31,000
2022-03-07	0.960	0.960	0.920	0.950	0.929	50,000
2022-03-04	0.970	0.970	0.920	0.960	0.938	213,000

← NewerPage 19 of 21 · 1,235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-25	0.0100 HKD
2022-06-10	0.0100 HKD
2021-09-30	0.0300 HKD
2021-05-28	0.0400 HKD
2020-06-01	0.0200 HKD
2019-05-30	0.0600 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.