Top Spring International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-29	1.020	1.020	1.020	1.020	1.008	1,000
2022-08-26	1.030	1.030	1.030	1.030	1.017	0
2022-08-25	1.000	1.030	1.000	1.030	1.017	430,000
2022-08-24	1.020	1.020	1.010	1.010	0.998	20,000
2022-08-23	1.090	1.090	1.090	1.090	1.077	10,000
2022-08-22	1.170	1.170	1.090	1.090	1.077	27,000
2022-08-19	1.090	1.130	1.090	1.090	1.077	15,000
2022-08-18	1.090	1.090	1.090	1.090	1.077	2,000
2022-08-17	1.090	1.090	1.090	1.090	1.077	1,500
2022-08-16	1.110	1.110	1.100	1.100	1.087	20,500
2022-08-15	1.130	1.130	1.130	1.130	1.116	0
2022-08-12	1.100	1.100	1.090	1.100	1.087	721,000
2022-08-11	1.020	1.020	1.020	1.020	1.008	11,500
2022-08-10	1.050	1.050	1.010	1.020	1.008	51,500
2022-08-09	1.060	1.060	1.050	1.050	1.037	12,000
2022-08-08	1.100	1.100	1.100	1.100	1.087	0
2022-08-05	1.100	1.100	1.100	1.100	1.087	8,500
2022-08-04	1.030	1.110	1.010	1.100	1.087	347,500
2022-08-03	1.100	1.100	1.090	1.090	1.077	1,500
2022-08-02	1.090	1.090	1.090	1.090	1.077	9,000
2022-08-01	1.110	1.110	1.100	1.100	1.087	30,000
2022-07-29	1.090	1.100	1.090	1.100	1.087	471,500
2022-07-28	1.100	1.100	1.100	1.100	1.087	0
2022-07-27	1.090	1.100	1.090	1.100	1.087	107,500
2022-07-26	1.100	1.110	1.100	1.110	1.097	3,000
2022-07-25	1.130	1.130	1.120	1.120	1.106	89,000
2022-07-22	1.100	1.120	1.100	1.120	1.106	264,000
2022-07-21	1.090	1.110	1.070	1.070	1.057	527,500
2022-07-20	1.070	1.090	1.070	1.080	1.067	458,000
2022-07-19	1.040	1.040	1.040	1.040	1.027	0
2022-07-18	1.000	1.040	1.000	1.040	1.027	155,000
2022-07-15	1.000	1.010	1.000	1.010	0.998	15,000
2022-07-14	1.010	1.010	1.010	1.010	0.998	0
2022-07-13	1.010	1.010	1.010	1.010	0.998	0
2022-07-12	1.010	1.010	1.010	1.010	0.998	0
2022-07-11	1.010	1.010	1.010	1.010	0.998	0
2022-07-08	1.010	1.010	1.010	1.010	0.998	0
2022-07-07	1.010	1.010	1.010	1.010	0.998	0
2022-07-06	1.010	1.010	1.010	1.010	0.998	0
2022-07-05	1.000	1.010	1.000	1.010	0.998	17,000
2022-07-04	1.020	1.020	1.010	1.010	0.998	11,000
2022-06-30	1.010	1.020	1.010	1.020	1.008	5,500
2022-06-29	1.000	1.020	1.000	1.020	1.008	6,000
2022-06-28	1.000	1.090	1.000	1.010	0.998	34,500
2022-06-27	1.010	1.010	1.000	1.000	0.988	62,500
2022-06-24	1.010	1.020	1.000	1.010	0.998	999,500
2022-06-23	1.010	1.010	1.010	1.010	0.998	0
2022-06-22	1.010	1.010	1.010	1.010	0.998	0
2022-06-21	1.010	1.010	1.010	1.010	0.998	4,500
2022-06-20	1.010	1.040	1.000	1.020	1.008	125,000
2022-06-17	1.000	1.010	1.000	1.010	0.998	131,500
2022-06-16	1.010	1.010	1.000	1.000	0.988	65,000
2022-06-15	1.010	1.020	1.000	1.020	1.008	22,000
2022-06-14	1.120	1.120	1.000	1.100	1.087	8,500
2022-06-13	1.010	1.170	1.010	1.150	1.136	7,000
2022-06-10	1.080	1.190	0.930	1.190	1.176	579,000
2022-06-09	1.100	1.100	0.950	0.950	0.929	4,500
2022-06-08	1.010	1.080	1.010	1.080	1.056	106,550
2022-06-07	0.870	1.010	0.870	0.990	0.968	841,000
2022-06-06	0.960	1.000	0.860	0.860	0.841	703,000

← NewerPage 18 of 21 · 1,235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-25	0.0100 HKD
2022-06-10	0.0100 HKD
2021-09-30	0.0300 HKD
2021-05-28	0.0400 HKD
2020-06-01	0.0200 HKD
2019-05-30	0.0600 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.