Top Spring International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-23	0.760	0.760	0.750	0.750	0.741	77,500
2022-11-22	0.750	0.750	0.750	0.750	0.741	0
2022-11-21	0.750	0.750	0.750	0.750	0.741	0
2022-11-18	0.750	0.750	0.750	0.750	0.741	0
2022-11-17	0.750	0.750	0.750	0.750	0.741	0
2022-11-16	0.780	0.780	0.750	0.750	0.741	41,500
2022-11-15	0.770	0.770	0.770	0.770	0.761	0
2022-11-14	0.770	0.770	0.770	0.770	0.761	0
2022-11-11	0.750	0.750	0.750	0.750	0.741	0
2022-11-10	0.760	0.790	0.750	0.750	0.741	61,500
2022-11-09	0.750	0.750	0.750	0.750	0.741	0
2022-11-08	0.750	0.750	0.740	0.750	0.741	111,000
2022-11-07	0.750	0.750	0.750	0.750	0.741	0
2022-11-04	0.750	0.750	0.750	0.750	0.741	16,500
2022-11-03	0.750	0.750	0.750	0.750	0.741	25,000
2022-11-02	0.700	0.700	0.700	0.700	0.692	0
2022-11-01	0.640	0.700	0.640	0.700	0.692	58,500
2022-10-31	0.650	0.650	0.650	0.650	0.642	88,500
2022-10-28	0.650	0.650	0.640	0.650	0.642	188,000
2022-10-27	0.640	0.650	0.630	0.650	0.642	99,000
2022-10-26	0.690	0.690	0.690	0.690	0.682	0
2022-10-25	0.700	0.700	0.670	0.700	0.692	15,500
2022-10-24	0.740	0.740	0.740	0.740	0.731	0
2022-10-21	0.750	0.750	0.750	0.750	0.741	0
2022-10-20	0.750	0.750	0.750	0.750	0.741	0
2022-10-19	0.750	0.750	0.750	0.750	0.741	0
2022-10-18	0.750	0.750	0.750	0.750	0.741	0
2022-10-17	0.750	0.750	0.750	0.750	0.741	0
2022-10-14	0.790	0.800	0.720	0.750	0.741	32,000
2022-10-13	0.800	0.800	0.800	0.800	0.790	0
2022-10-12	0.800	0.800	0.800	0.800	0.790	0
2022-10-11	0.800	0.800	0.800	0.800	0.790	0
2022-10-10	0.800	0.800	0.800	0.800	0.790	0
2022-10-07	0.880	0.880	0.760	0.800	0.790	84,500
2022-10-06	0.880	0.880	0.870	0.870	0.859	7,000
2022-10-05	0.870	0.870	0.870	0.870	0.859	0
2022-10-03	0.900	0.900	0.780	0.870	0.859	48,500
2022-09-30	0.880	0.880	0.860	0.860	0.850	11,500
2022-09-29	0.930	0.930	0.680	0.700	0.692	31,000
2022-09-28	0.930	0.930	0.930	0.930	0.919	0
2022-09-27	0.930	0.930	0.930	0.930	0.919	0
2022-09-26	0.950	0.950	0.930	0.930	0.919	9,000
2022-09-23	1.000	1.000	1.000	1.000	0.988	0
2022-09-22	0.950	1.030	0.940	1.000	0.988	161,000
2022-09-21	1.020	1.020	1.020	1.020	1.008	0
2022-09-20	1.030	1.030	1.030	1.030	1.017	0
2022-09-19	0.980	0.980	0.980	0.980	0.968	0
2022-09-16	0.980	0.980	0.980	0.980	0.968	0
2022-09-15	0.980	0.980	0.980	0.980	0.968	0
2022-09-14	0.980	0.980	0.980	0.980	0.968	0
2022-09-13	0.980	0.980	0.980	0.980	0.968	0
2022-09-09	0.980	0.980	0.980	0.980	0.968	0
2022-09-08	0.980	0.980	0.980	0.980	0.968	0
2022-09-07	0.980	0.980	0.980	0.980	0.968	0
2022-09-06	0.980	0.980	0.980	0.980	0.968	0
2022-09-05	0.930	0.980	0.930	0.980	0.968	500
2022-09-02	1.000	1.000	1.000	1.000	0.988	0
2022-09-01	1.000	1.000	1.000	1.000	0.988	0
2022-08-31	1.020	1.020	0.930	1.000	0.988	189,000
2022-08-30	1.020	1.020	1.020	1.020	1.008	0

← NewerPage 17 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-25	0.0100 HKD
2022-06-10	0.0100 HKD
2021-09-30	0.0300 HKD
2021-05-28	0.0400 HKD
2020-06-01	0.0200 HKD
2019-05-30	0.0600 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.