Top Spring International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-23	0.980	1.050	0.980	1.050	1.037	5,000
2023-02-22	0.950	0.980	0.950	0.980	0.968	19,000
2023-02-21	0.960	1.000	0.960	0.990	0.978	61,000
2023-02-20	0.990	0.990	0.990	0.990	0.978	0
2023-02-17	1.140	1.140	0.990	0.990	0.978	500
2023-02-16	0.960	0.990	0.960	0.990	0.978	7,000
2023-02-15	1.020	1.120	1.020	1.090	1.077	31,500
2023-02-14	1.000	1.000	1.000	1.000	0.988	0
2023-02-13	0.910	1.020	0.910	1.020	1.008	73,500
2023-02-10	1.020	1.020	1.020	1.020	1.008	0
2023-02-09	1.020	1.020	1.020	1.020	1.008	6,000
2023-02-08	1.140	1.140	1.140	1.140	1.126	0
2023-02-07	0.990	1.140	0.990	1.140	1.126	60,500
2023-02-06	1.150	1.150	0.940	0.990	0.978	14,500
2023-02-03	1.140	1.140	1.140	1.140	1.126	0
2023-02-02	1.140	1.140	1.140	1.140	1.126	36,000
2023-02-01	1.140	1.140	1.140	1.140	1.126	20,000
2023-01-31	1.110	1.150	1.070	1.070	1.057	532,500
2023-01-30	1.030	1.100	1.010	1.100	1.087	1,096,500
2023-01-27	0.900	0.900	0.900	0.900	0.889	0
2023-01-26	0.900	0.900	0.900	0.900	0.889	0
2023-01-20	0.900	0.900	0.900	0.900	0.889	0
2023-01-19	0.900	0.900	0.900	0.900	0.889	7,500
2023-01-18	0.900	0.900	0.900	0.900	0.889	0
2023-01-17	0.900	0.900	0.900	0.900	0.889	84,500
2023-01-16	0.900	0.910	0.900	0.900	0.889	185,500
2023-01-13	0.900	0.900	0.900	0.900	0.889	0
2023-01-12	0.900	0.900	0.900	0.900	0.889	0
2023-01-11	0.900	0.900	0.900	0.900	0.889	33,000
2023-01-10	0.900	0.900	0.900	0.900	0.889	0
2023-01-09	0.900	0.900	0.900	0.900	0.889	0
2023-01-06	0.910	0.910	0.900	0.900	0.889	92,000
2023-01-05	0.850	1.060	0.850	0.900	0.889	188,000
2023-01-04	0.790	0.790	0.790	0.790	0.780	10,500
2023-01-03	0.750	0.790	0.750	0.790	0.780	548,000
2022-12-30	0.810	0.810	0.810	0.810	0.800	0
2022-12-29	0.800	0.800	0.800	0.800	0.790	0
2022-12-28	0.810	0.810	0.810	0.810	0.800	0
2022-12-23	0.800	0.800	0.790	0.790	0.780	20,500
2022-12-22	0.790	0.790	0.790	0.790	0.780	0
2022-12-21	0.790	0.790	0.790	0.790	0.780	0
2022-12-20	0.790	0.800	0.790	0.790	0.780	137,500
2022-12-19	0.790	0.790	0.790	0.790	0.780	52,000
2022-12-16	0.810	0.810	0.790	0.790	0.780	17,500
2022-12-15	0.810	0.810	0.810	0.810	0.800	0
2022-12-14	0.820	0.820	0.810	0.810	0.800	17,000
2022-12-13	0.820	0.820	0.820	0.820	0.810	0
2022-12-12	0.820	0.820	0.820	0.820	0.810	0
2022-12-09	0.820	0.820	0.820	0.820	0.810	0
2022-12-08	0.880	0.880	0.820	0.820	0.810	8,000
2022-12-07	0.800	0.800	0.800	0.800	0.790	3,000
2022-12-06	0.790	0.830	0.790	0.830	0.820	17,500
2022-12-05	0.780	0.800	0.780	0.790	0.780	42,500
2022-12-02	0.750	0.750	0.750	0.750	0.741	0
2022-12-01	0.760	0.760	0.750	0.750	0.741	41,000
2022-11-30	0.750	0.750	0.750	0.750	0.741	0
2022-11-29	0.750	0.750	0.750	0.750	0.741	0
2022-11-28	0.750	0.750	0.750	0.750	0.741	0
2022-11-25	0.750	0.750	0.750	0.750	0.741	0
2022-11-24	0.750	0.750	0.750	0.750	0.741	0

← NewerPage 16 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-25	0.0100 HKD
2022-06-10	0.0100 HKD
2021-09-30	0.0300 HKD
2021-05-28	0.0400 HKD
2020-06-01	0.0200 HKD
2019-05-30	0.0600 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.