Top Spring International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-24	0.820	0.820	0.820	0.820	0.810	2,000
2023-05-23	0.850	0.850	0.820	0.850	0.840	13,500
2023-05-22	0.820	0.820	0.820	0.820	0.810	0
2023-05-19	0.850	0.850	0.820	0.820	0.810	11,000
2023-05-18	0.850	0.850	0.850	0.850	0.840	0
2023-05-17	0.860	0.870	0.850	0.850	0.840	104,500
2023-05-16	0.870	0.870	0.870	0.870	0.859	15,500
2023-05-15	0.870	0.870	0.870	0.870	0.859	0
2023-05-12	0.870	0.870	0.870	0.870	0.859	0
2023-05-11	0.870	0.870	0.870	0.870	0.859	0
2023-05-10	0.870	0.870	0.870	0.870	0.859	8,500
2023-05-09	0.860	0.860	0.860	0.860	0.850	0
2023-05-08	0.860	0.860	0.860	0.860	0.850	0
2023-05-05	0.930	0.930	0.860	0.860	0.850	18,500
2023-05-04	0.950	0.950	0.950	0.950	0.938	0
2023-05-03	0.950	0.950	0.950	0.950	0.938	0
2023-05-02	0.950	0.950	0.930	0.950	0.938	146,500
2023-04-28	0.950	0.950	0.950	0.950	0.938	0
2023-04-27	0.950	0.950	0.950	0.950	0.938	0
2023-04-26	0.950	0.950	0.950	0.950	0.938	0
2023-04-25	0.950	0.950	0.950	0.950	0.938	0
2023-04-24	0.950	0.950	0.950	0.950	0.938	0
2023-04-21	0.950	0.950	0.940	0.950	0.938	31,700
2023-04-20	1.000	1.000	1.000	1.000	0.988	0
2023-04-19	1.000	1.000	1.000	1.000	0.988	0
2023-04-18	1.000	1.000	1.000	1.000	0.988	0
2023-04-17	1.000	1.000	1.000	1.000	0.988	0
2023-04-14	1.000	1.000	1.000	1.000	0.988	0
2023-04-13	1.000	1.000	1.000	1.000	0.988	96,500
2023-04-12	1.000	1.000	1.000	1.000	0.988	0
2023-04-11	1.000	1.000	1.000	1.000	0.988	0
2023-04-06	1.010	1.010	1.010	1.010	0.998	0
2023-04-04	1.010	1.010	1.000	1.000	0.988	100,500
2023-04-03	1.010	1.020	1.010	1.010	0.998	91,500
2023-03-31	1.010	1.010	1.010	1.010	0.998	64,000
2023-03-30	1.010	1.010	1.010	1.010	0.998	0
2023-03-29	1.010	1.010	1.010	1.010	0.998	0
2023-03-28	1.010	1.010	1.010	1.010	0.998	0
2023-03-27	1.010	1.010	1.010	1.010	0.998	0
2023-03-24	1.010	1.010	1.010	1.010	0.998	0
2023-03-23	1.010	1.010	1.010	1.010	0.998	0
2023-03-22	1.010	1.010	1.010	1.010	0.998	0
2023-03-21	1.010	1.010	0.950	1.010	0.998	47,000
2023-03-20	1.010	1.010	1.010	1.010	0.998	0
2023-03-17	1.010	1.010	1.010	1.010	0.998	0
2023-03-16	1.010	1.010	1.010	1.010	0.998	0
2023-03-15	1.010	1.010	1.010	1.010	0.998	0
2023-03-14	1.000	1.010	1.000	1.010	0.998	227,000
2023-03-13	0.940	0.940	0.940	0.940	0.929	0
2023-03-10	0.940	0.940	0.940	0.940	0.929	0
2023-03-09	0.940	0.940	0.940	0.940	0.929	0
2023-03-08	0.940	0.940	0.940	0.940	0.929	0
2023-03-07	0.940	0.940	0.940	0.940	0.929	6,000
2023-03-06	0.960	0.960	0.940	0.940	0.929	2,500
2023-03-03	1.040	1.040	1.040	1.040	1.027	0
2023-03-02	1.040	1.040	1.040	1.040	1.027	0
2023-03-01	1.040	1.040	1.040	1.040	1.027	0
2023-02-28	1.040	1.040	1.040	1.040	1.027	0
2023-02-27	1.050	1.050	1.050	1.050	1.037	0
2023-02-24	1.050	1.050	1.050	1.050	1.037	0

← NewerPage 15 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-25	0.0100 HKD
2022-06-10	0.0100 HKD
2021-09-30	0.0300 HKD
2021-05-28	0.0400 HKD
2020-06-01	0.0200 HKD
2019-05-30	0.0600 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.