Top Spring International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-18	0.600	0.670	0.600	0.670	0.670	20,000
2023-08-17	0.640	0.700	0.550	0.700	0.700	80,000
2023-08-16	0.640	0.640	0.630	0.630	0.630	9,000
2023-08-15	0.650	0.670	0.650	0.670	0.670	45,500
2023-08-14	0.680	0.680	0.680	0.680	0.680	0
2023-08-11	0.680	0.680	0.680	0.680	0.680	0
2023-08-10	0.680	0.680	0.680	0.680	0.680	0
2023-08-09	0.680	0.680	0.680	0.680	0.680	0
2023-08-08	0.680	0.680	0.680	0.680	0.680	0
2023-08-07	0.680	0.680	0.680	0.680	0.680	0
2023-08-04	0.650	0.680	0.630	0.680	0.680	146,000
2023-08-03	0.740	0.740	0.740	0.740	0.740	0
2023-08-02	0.740	0.740	0.740	0.740	0.740	0
2023-08-01	0.740	0.740	0.740	0.740	0.740	0
2023-07-31	0.660	0.700	0.660	0.700	0.700	2,900
2023-07-28	0.660	0.660	0.660	0.660	0.660	80,500
2023-07-27	0.650	0.660	0.650	0.660	0.660	79,500
2023-07-26	0.660	0.660	0.660	0.660	0.660	0
2023-07-25	0.660	0.660	0.660	0.660	0.660	0
2023-07-24	0.660	0.660	0.650	0.660	0.660	101,000
2023-07-21	0.670	0.670	0.670	0.670	0.670	0
2023-07-20	0.670	0.670	0.670	0.670	0.670	0
2023-07-19	0.670	0.670	0.670	0.670	0.670	0
2023-07-18	0.670	0.670	0.670	0.670	0.670	34,500
2023-07-14	0.680	0.680	0.680	0.680	0.680	0
2023-07-13	0.680	0.680	0.680	0.680	0.680	0
2023-07-12	0.680	0.680	0.680	0.680	0.680	0
2023-07-11	0.650	0.680	0.650	0.680	0.680	424,500
2023-07-10	0.670	0.670	0.670	0.670	0.670	0
2023-07-07	0.670	0.670	0.670	0.670	0.670	0
2023-07-06	0.670	0.670	0.670	0.670	0.670	0
2023-07-05	0.670	0.750	0.650	0.670	0.670	180,500
2023-07-04	0.680	0.680	0.680	0.680	0.680	184,000
2023-07-03	0.700	0.700	0.700	0.700	0.700	0
2023-06-30	0.700	0.700	0.700	0.700	0.700	0
2023-06-29	0.700	0.700	0.700	0.700	0.700	0
2023-06-28	0.700	0.700	0.700	0.700	0.700	102,000
2023-06-27	0.740	0.740	0.740	0.740	0.740	0
2023-06-26	0.740	0.740	0.740	0.740	0.740	0
2023-06-23	0.760	0.760	0.760	0.760	0.760	0
2023-06-21	0.760	0.760	0.760	0.760	0.760	0
2023-06-20	0.760	0.760	0.760	0.760	0.760	0
2023-06-19	0.760	0.760	0.760	0.760	0.760	0
2023-06-16	0.800	0.800	0.740	0.760	0.760	580,500
2023-06-15	0.800	0.800	0.800	0.800	0.800	0
2023-06-14	0.800	0.800	0.800	0.800	0.800	0
2023-06-13	0.800	0.800	0.800	0.800	0.800	0
2023-06-12	0.800	0.800	0.800	0.800	0.800	0
2023-06-09	0.800	0.800	0.800	0.800	0.800	0
2023-06-08	0.800	0.800	0.800	0.800	0.800	0
2023-06-07	0.800	0.800	0.800	0.800	0.800	26,000
2023-06-06	0.800	0.800	0.800	0.800	0.800	0
2023-06-05	0.800	0.800	0.800	0.800	0.800	9,500
2023-06-02	0.800	0.800	0.800	0.800	0.800	0
2023-06-01	0.800	0.800	0.800	0.800	0.800	0
2023-05-31	0.780	0.800	0.780	0.800	0.800	73,500
2023-05-30	0.810	0.810	0.800	0.800	0.800	8,500
2023-05-29	0.820	0.820	0.820	0.820	0.820	0
2023-05-25	0.820	0.820	0.820	0.820	0.820	0
2023-05-24	0.820	0.820	0.820	0.820	0.810	2,000

← NewerPage 14 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-25	0.0100 HKD
2022-06-10	0.0100 HKD
2021-09-30	0.0300 HKD
2021-05-28	0.0400 HKD
2020-06-01	0.0200 HKD
2019-05-30	0.0600 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.