Top Spring International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-16	0.520	0.550	0.520	0.550	0.550	175,000
2023-11-15	0.520	0.520	0.520	0.520	0.520	0
2023-11-14	0.520	0.520	0.520	0.520	0.520	0
2023-11-13	0.520	0.520	0.520	0.520	0.520	0
2023-11-10	0.520	0.520	0.520	0.520	0.520	0
2023-11-09	0.520	0.520	0.520	0.520	0.520	0
2023-11-08	0.520	0.520	0.520	0.520	0.520	0
2023-11-07	0.540	0.540	0.540	0.540	0.540	0
2023-11-06	0.540	0.540	0.490	0.540	0.540	3,000
2023-11-03	0.520	0.520	0.520	0.520	0.520	0
2023-11-02	0.520	0.520	0.520	0.520	0.520	0
2023-11-01	0.530	0.530	0.530	0.530	0.530	0
2023-10-31	0.530	0.530	0.530	0.530	0.530	0
2023-10-30	0.530	0.530	0.530	0.530	0.530	0
2023-10-27	0.530	0.530	0.530	0.530	0.530	0
2023-10-26	0.490	0.530	0.485	0.530	0.530	35,500
2023-10-25	0.540	0.540	0.540	0.540	0.540	0
2023-10-24	0.540	0.540	0.540	0.540	0.540	0
2023-10-20	0.560	0.560	0.490	0.540	0.540	40,500
2023-10-19	0.510	0.600	0.510	0.560	0.560	46,500
2023-10-18	0.500	0.500	0.480	0.500	0.500	68,000
2023-10-17	0.540	0.540	0.495	0.520	0.520	7,000
2023-10-16	0.580	0.580	0.510	0.520	0.520	118,000
2023-10-13	0.560	0.570	0.520	0.570	0.570	18,000
2023-10-12	0.570	0.570	0.510	0.560	0.560	17,500
2023-10-11	0.520	0.630	0.520	0.580	0.580	346,000
2023-10-10	0.500	0.500	0.475	0.475	0.475	4,500
2023-10-09	0.495	0.495	0.495	0.495	0.495	0
2023-10-06	0.495	0.495	0.495	0.495	0.495	0
2023-10-05	0.495	0.495	0.495	0.495	0.495	0
2023-10-04	0.495	0.495	0.495	0.495	0.495	0
2023-10-03	0.500	0.500	0.500	0.500	0.500	0
2023-09-29	0.510	0.530	0.500	0.500	0.500	1,500
2023-09-28	0.520	0.520	0.520	0.520	0.520	0
2023-09-27	0.540	0.540	0.540	0.540	0.540	500
2023-09-26	0.470	0.470	0.470	0.470	0.470	7,600
2023-09-25	0.470	0.485	0.470	0.485	0.485	60,000
2023-09-22	0.550	0.550	0.465	0.480	0.480	1,252,000
2023-09-21	0.510	0.510	0.510	0.510	0.510	0
2023-09-20	0.530	0.530	0.530	0.530	0.530	0
2023-09-19	0.500	0.530	0.485	0.510	0.510	118,000
2023-09-18	0.550	0.560	0.500	0.540	0.540	3,500
2023-09-15	0.540	0.560	0.500	0.520	0.520	65,000
2023-09-14	0.560	0.560	0.500	0.540	0.540	5,000
2023-09-13	0.540	0.540	0.510	0.530	0.530	150,000
2023-09-12	0.530	0.570	0.520	0.560	0.560	8,500
2023-09-11	0.540	0.590	0.495	0.570	0.570	413,000
2023-09-07	0.570	0.680	0.480	0.530	0.530	7,387,500
2023-09-06	0.610	0.610	0.610	0.610	0.610	0
2023-09-05	0.610	0.610	0.610	0.610	0.610	0
2023-09-04	0.610	0.610	0.610	0.610	0.610	0
2023-08-31	0.600	0.620	0.590	0.620	0.620	448,000
2023-08-30	0.620	0.620	0.620	0.620	0.620	0
2023-08-29	0.620	0.620	0.620	0.620	0.620	0
2023-08-28	0.630	0.630	0.630	0.630	0.630	0
2023-08-25	0.620	0.620	0.620	0.620	0.620	0
2023-08-24	0.610	0.610	0.610	0.610	0.610	700
2023-08-23	0.610	0.650	0.610	0.650	0.650	171,000
2023-08-22	0.680	0.680	0.680	0.680	0.680	0
2023-08-21	0.600	0.790	0.600	0.770	0.770	420,000

← NewerPage 13 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-25	0.0100 HKD
2022-06-10	0.0100 HKD
2021-09-30	0.0300 HKD
2021-05-28	0.0400 HKD
2020-06-01	0.0200 HKD
2019-05-30	0.0600 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.