Top Spring International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-15	0.560	0.560	0.560	0.560	0.560	0
2024-02-14	0.500	0.500	0.480	0.490	0.490	99,000
2024-02-09	0.560	0.560	0.560	0.560	0.560	0
2024-02-08	0.560	0.560	0.560	0.560	0.560	0
2024-02-07	0.560	0.560	0.560	0.560	0.560	0
2024-02-06	0.560	0.560	0.560	0.560	0.560	0
2024-02-05	0.560	0.560	0.560	0.560	0.560	0
2024-02-02	0.560	0.560	0.560	0.560	0.560	0
2024-02-01	0.560	0.560	0.560	0.560	0.560	0
2024-01-31	0.560	0.560	0.560	0.560	0.560	0
2024-01-30	0.560	0.560	0.560	0.560	0.560	0
2024-01-29	0.530	0.560	0.530	0.560	0.560	106,500
2024-01-26	0.530	0.530	0.530	0.530	0.530	3,000
2024-01-25	0.550	0.550	0.550	0.550	0.550	0
2024-01-24	0.550	0.550	0.550	0.550	0.550	0
2024-01-23	0.540	0.540	0.540	0.540	0.540	0
2024-01-22	0.540	0.540	0.540	0.540	0.540	0
2024-01-19	0.560	0.560	0.560	0.560	0.560	0
2024-01-18	0.560	0.560	0.560	0.560	0.560	131,500
2024-01-17	0.570	0.570	0.560	0.560	0.560	92,700
2024-01-16	0.580	0.580	0.580	0.580	0.580	0
2024-01-15	0.560	0.560	0.560	0.560	0.560	0
2024-01-12	0.560	0.560	0.560	0.560	0.560	0
2024-01-11	0.570	0.570	0.570	0.570	0.570	0
2024-01-10	0.580	0.580	0.580	0.580	0.580	0
2024-01-09	0.560	0.580	0.550	0.580	0.580	17,000
2024-01-08	0.580	0.590	0.540	0.540	0.540	264,500
2024-01-05	0.580	0.610	0.570	0.580	0.580	2,289,500
2024-01-04	0.580	0.600	0.570	0.580	0.580	201,000
2024-01-03	0.550	0.560	0.550	0.560	0.560	31,500
2024-01-02	0.550	0.550	0.530	0.540	0.540	126,500
2023-12-29	0.540	0.540	0.540	0.540	0.540	78,500
2023-12-28	0.540	0.540	0.530	0.530	0.530	124,500
2023-12-27	0.500	0.500	0.500	0.500	0.500	0
2023-12-22	0.490	0.530	0.490	0.500	0.500	2,500
2023-12-21	0.540	0.540	0.540	0.540	0.540	0
2023-12-20	0.540	0.540	0.540	0.540	0.540	0
2023-12-19	0.540	0.540	0.540	0.540	0.540	0
2023-12-18	0.540	0.540	0.540	0.540	0.540	0
2023-12-15	0.540	0.540	0.540	0.540	0.540	500
2023-12-14	0.520	0.520	0.520	0.520	0.520	0
2023-12-13	0.520	0.520	0.520	0.520	0.520	0
2023-12-12	0.520	0.520	0.520	0.520	0.520	0
2023-12-11	0.520	0.520	0.520	0.520	0.520	0
2023-12-08	0.520	0.520	0.520	0.520	0.520	0
2023-12-07	0.520	0.520	0.520	0.520	0.520	0
2023-12-06	0.490	0.520	0.490	0.520	0.520	54,500
2023-12-05	0.520	0.520	0.520	0.520	0.520	0
2023-12-04	0.520	0.520	0.520	0.520	0.520	0
2023-12-01	0.520	0.520	0.520	0.520	0.520	0
2023-11-30	0.520	0.520	0.520	0.520	0.520	0
2023-11-29	0.520	0.520	0.520	0.520	0.520	0
2023-11-28	0.520	0.520	0.520	0.520	0.520	0
2023-11-27	0.520	0.520	0.520	0.520	0.520	0
2023-11-24	0.520	0.520	0.520	0.520	0.520	0
2023-11-23	0.520	0.520	0.520	0.520	0.520	0
2023-11-22	0.520	0.520	0.520	0.520	0.520	0
2023-11-21	0.500	0.520	0.495	0.520	0.520	26,000
2023-11-20	0.495	0.495	0.495	0.495	0.495	0
2023-11-17	0.550	0.550	0.495	0.495	0.495	18,000

← NewerPage 12 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-25	0.0100 HKD
2022-06-10	0.0100 HKD
2021-09-30	0.0300 HKD
2021-05-28	0.0400 HKD
2020-06-01	0.0200 HKD
2019-05-30	0.0600 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.