Top Spring International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-16	0.395	0.400	0.385	0.400	0.400	5,000
2024-05-14	0.390	0.390	0.390	0.390	0.390	0
2024-05-13	0.385	0.400	0.385	0.390	0.390	382,000
2024-05-10	0.390	0.405	0.390	0.390	0.390	160,500
2024-05-09	0.400	0.425	0.400	0.425	0.425	210,000
2024-05-08	0.410	0.435	0.400	0.400	0.400	171,500
2024-05-07	0.410	0.410	0.410	0.410	0.410	0
2024-05-06	0.415	0.450	0.405	0.420	0.420	1,179,500
2024-05-03	0.460	0.460	0.460	0.460	0.460	9,000
2024-05-02	0.450	0.470	0.450	0.470	0.470	170,500
2024-04-30	0.460	0.460	0.460	0.460	0.460	0
2024-04-29	0.470	0.470	0.470	0.470	0.470	0
2024-04-26	0.475	0.475	0.475	0.475	0.475	0
2024-04-25	0.475	0.475	0.475	0.475	0.475	0
2024-04-24	0.480	0.480	0.480	0.480	0.480	500
2024-04-23	0.450	0.450	0.425	0.440	0.440	32,000
2024-04-22	0.460	0.460	0.460	0.460	0.460	0
2024-04-19	0.470	0.500	0.460	0.500	0.500	52,500
2024-04-18	0.470	0.470	0.470	0.470	0.470	0
2024-04-17	0.480	0.480	0.470	0.470	0.470	70,500
2024-04-16	0.500	0.500	0.500	0.500	0.500	0
2024-04-15	0.500	0.500	0.500	0.500	0.500	0
2024-04-12	0.500	0.500	0.500	0.500	0.500	0
2024-04-11	0.500	0.500	0.500	0.500	0.500	130,500
2024-04-10	0.540	0.540	0.500	0.500	0.500	200,500
2024-04-09	0.520	0.520	0.520	0.520	0.520	0
2024-04-08	0.475	0.520	0.470	0.520	0.520	181,000
2024-04-05	0.500	0.510	0.470	0.470	0.470	110,500
2024-04-03	0.500	0.500	0.490	0.500	0.500	96,000
2024-04-02	0.510	0.510	0.500	0.500	0.500	74,500
2024-03-28	0.500	0.500	0.490	0.500	0.500	204,500
2024-03-27	0.440	0.510	0.440	0.500	0.500	144,000
2024-03-26	0.500	0.500	0.500	0.500	0.500	0
2024-03-25	0.500	0.500	0.500	0.500	0.500	0
2024-03-22	0.450	0.500	0.450	0.500	0.500	421,500
2024-03-21	0.500	0.500	0.405	0.500	0.500	861,000
2024-03-20	0.500	0.530	0.500	0.500	0.500	47,000
2024-03-19	0.520	0.520	0.520	0.520	0.520	0
2024-03-18	0.500	0.530	0.500	0.520	0.520	58,000
2024-03-15	0.510	0.510	0.510	0.510	0.510	0
2024-03-14	0.510	0.510	0.510	0.510	0.510	0
2024-03-13	0.510	0.510	0.510	0.510	0.510	0
2024-03-12	0.495	0.510	0.495	0.510	0.510	126,500
2024-03-11	0.510	0.510	0.510	0.510	0.510	0
2024-03-08	0.510	0.510	0.510	0.510	0.510	0
2024-03-07	0.500	0.550	0.500	0.500	0.500	85,500
2024-03-06	0.500	0.500	0.490	0.490	0.490	100,000
2024-03-05	0.530	0.530	0.530	0.530	0.530	0
2024-03-04	0.530	0.530	0.530	0.530	0.530	0
2024-03-01	0.530	0.530	0.530	0.530	0.530	0
2024-02-29	0.540	0.540	0.540	0.540	0.540	0
2024-02-28	0.540	0.540	0.540	0.540	0.540	1,000
2024-02-27	0.540	0.540	0.540	0.540	0.540	0
2024-02-26	0.560	0.560	0.560	0.560	0.560	0
2024-02-23	0.560	0.560	0.560	0.560	0.560	0
2024-02-22	0.560	0.560	0.560	0.560	0.560	0
2024-02-21	0.560	0.560	0.560	0.560	0.560	0
2024-02-20	0.560	0.560	0.560	0.560	0.560	0
2024-02-19	0.560	0.560	0.560	0.560	0.560	0
2024-02-16	0.560	0.560	0.560	0.560	0.560	0

← NewerPage 11 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-25	0.0100 HKD
2022-06-10	0.0100 HKD
2021-09-30	0.0300 HKD
2021-05-28	0.0400 HKD
2020-06-01	0.0200 HKD
2019-05-30	0.0600 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.