Top Spring International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-12	0.275	0.275	0.270	0.270	0.270	36,500
2024-08-09	0.270	0.270	0.270	0.270	0.270	0
2024-08-08	0.275	0.275	0.270	0.270	0.270	15,500
2024-08-07	0.280	0.280	0.280	0.280	0.280	0
2024-08-06	0.280	0.280	0.280	0.280	0.280	1,200
2024-08-05	0.285	0.285	0.285	0.285	0.285	0
2024-08-02	0.285	0.285	0.285	0.285	0.285	0
2024-08-01	0.280	0.285	0.280	0.285	0.285	270,000
2024-07-31	0.290	0.290	0.290	0.290	0.290	0
2024-07-30	0.290	0.290	0.290	0.290	0.290	0
2024-07-29	0.295	0.295	0.290	0.290	0.290	504,000
2024-07-26	0.295	0.295	0.285	0.290	0.290	229,000
2024-07-25	0.305	0.305	0.290	0.290	0.290	295,500
2024-07-24	0.330	0.330	0.330	0.330	0.330	0
2024-07-23	0.315	0.330	0.310	0.330	0.330	136,500
2024-07-22	0.335	0.335	0.335	0.335	0.335	0
2024-07-19	0.340	0.340	0.340	0.340	0.340	0
2024-07-18	0.325	0.340	0.305	0.340	0.340	335,000
2024-07-17	0.350	0.350	0.325	0.330	0.330	451,000
2024-07-16	0.350	0.350	0.350	0.350	0.350	0
2024-07-15	0.350	0.350	0.345	0.350	0.350	266,500
2024-07-12	0.345	0.350	0.345	0.350	0.350	322,000
2024-07-11	0.350	0.350	0.350	0.350	0.350	307,000
2024-07-10	0.355	0.355	0.345	0.345	0.345	185,500
2024-07-09	0.355	0.355	0.355	0.355	0.355	0
2024-07-08	0.355	0.370	0.355	0.360	0.360	253,000
2024-07-05	0.355	0.355	0.355	0.355	0.355	0
2024-07-04	0.375	0.375	0.350	0.355	0.355	20,000
2024-07-03	0.380	0.380	0.380	0.380	0.380	2,000
2024-07-02	0.375	0.380	0.370	0.380	0.380	595,000
2024-06-28	0.370	0.375	0.365	0.370	0.370	106,500
2024-06-27	0.415	0.415	0.360	0.360	0.360	257,500
2024-06-26	0.435	0.435	0.435	0.435	0.435	3,000
2024-06-25	0.445	0.445	0.445	0.445	0.445	2,500
2024-06-24	0.450	0.450	0.445	0.445	0.445	11,500
2024-06-21	0.450	0.450	0.450	0.450	0.450	0
2024-06-20	0.455	0.455	0.455	0.455	0.455	0
2024-06-19	0.440	0.470	0.425	0.455	0.455	195,500
2024-06-18	0.475	0.475	0.475	0.475	0.475	0
2024-06-17	0.475	0.475	0.475	0.475	0.475	0
2024-06-14	0.405	0.480	0.405	0.480	0.480	92,713
2024-06-13	0.395	0.410	0.395	0.410	0.410	97,500
2024-06-12	0.370	0.395	0.365	0.385	0.385	414,500
2024-06-11	0.390	0.395	0.360	0.385	0.385	511,000
2024-06-07	0.365	0.365	0.335	0.365	0.365	13,000
2024-06-06	0.360	0.360	0.360	0.360	0.360	0
2024-06-05	0.350	0.360	0.350	0.355	0.355	253,500
2024-06-04	0.340	0.360	0.330	0.355	0.355	52,000
2024-06-03	0.350	0.360	0.340	0.340	0.340	332,000
2024-05-31	0.360	0.360	0.350	0.355	0.355	199,000
2024-05-30	0.360	0.360	0.360	0.360	0.360	174,500
2024-05-29	0.365	0.365	0.355	0.355	0.355	248,000
2024-05-28	0.365	0.365	0.365	0.365	0.365	0
2024-05-27	0.360	0.370	0.360	0.360	0.360	223,500
2024-05-24	0.360	0.360	0.360	0.360	0.360	160,000
2024-05-23	0.360	0.360	0.360	0.360	0.360	0
2024-05-22	0.380	0.380	0.360	0.360	0.360	165,500
2024-05-21	0.390	0.390	0.375	0.390	0.390	145,500
2024-05-20	0.400	0.400	0.390	0.390	0.390	39,000
2024-05-17	0.395	0.430	0.390	0.410	0.410	481,000

← NewerPage 10 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-25	0.0100 HKD
2022-06-10	0.0100 HKD
2021-09-30	0.0300 HKD
2021-05-28	0.0400 HKD
2020-06-01	0.0200 HKD
2019-05-30	0.0600 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.