Holly Futures Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-22 | 1.080 | 1.150 | 1.060 | 1.140 | 1.104 | 690,000 |
| 2021-11-18 | 1.010 | 1.010 | 1.010 | 1.010 | 0.978 | 2,000 |
| 2021-11-17 | 1.010 | 1.010 | 1.010 | 1.010 | 0.978 | 52,000 |
| 2021-11-16 | 1.010 | 1.010 | 1.000 | 1.000 | 0.968 | 12,000 |
| 2021-11-12 | 0.980 | 0.980 | 0.980 | 0.980 | 0.949 | 20,000 |
| 2021-11-11 | 1.000 | 1.000 | 1.000 | 1.000 | 0.968 | 80,000 |
| 2021-11-10 | 1.020 | 1.020 | 1.020 | 1.020 | 0.988 | 29,000 |
| 2021-11-09 | 1.050 | 1.050 | 1.050 | 1.050 | 1.017 | 59,000 |
| 2021-11-08 | 0.980 | 1.080 | 0.980 | 1.080 | 1.046 | 31,000 |
| 2021-11-04 | 0.980 | 0.980 | 0.980 | 0.980 | 0.949 | 18,000 |
| 2021-11-02 | 0.980 | 0.980 | 0.950 | 0.950 | 0.920 | 130,000 |
| 2021-11-01 | 0.960 | 0.980 | 0.960 | 0.970 | 0.939 | 234,000 |
| 2021-10-29 | 0.960 | 0.960 | 0.950 | 0.950 | 0.920 | 26,000 |
| 2021-10-28 | 0.960 | 0.960 | 0.960 | 0.960 | 0.930 | 10,000 |
| 2021-10-27 | 0.990 | 0.990 | 0.940 | 0.980 | 0.949 | 422,000 |
| 2021-10-26 | 0.960 | 0.960 | 0.940 | 0.940 | 0.910 | 246,000 |
| 2021-10-25 | 0.980 | 0.980 | 0.950 | 0.950 | 0.920 | 51,000 |
← NewerPage 20 of 20 · 1,157 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.0046 HKD |
| 2025-07-10 | 0.0110 HKD |
| 2024-07-04 | 0.0044 HKD |
| 2022-11-24 | 0.0332 HKD |
| 2021-05-18 | 0.0603 HKD |
| 2020-06-11 | 0.0109 HKD |
| 2019-06-11 | 0.0910 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.