Holly Futures Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	1.995	1.995	1.870	1.900	1.900	5,931,000
2026-10-21	1.990	2.020	1.985	1.995	1.995	1,482,000
2026-10-20	2.010	2.015	1.970	1.995	1.995	3,172,000
2026-10-16	2.010	2.065	1.990	2.005	2.005	4,498,000
2026-10-15	2.045	2.070	2.000	2.010	2.010	4,664,000
2026-10-14	2.105	2.135	2.055	2.055	2.055	3,923,000
2026-10-13	2.080	2.225	2.040	2.080	2.080	27,013,000
2026-10-12	2.035	2.080	2.020	2.065	2.065	1,380,000
2026-10-09	2.010	2.075	1.990	2.075	2.075	3,832,000
2026-10-08	2.075	2.090	1.995	2.010	2.010	3,432,000
2026-10-07	2.020	2.030	1.965	1.995	1.995	579,000
2026-10-06	2.045	2.045	2.005	2.020	2.020	120,000
2026-10-05	2.000	2.020	1.980	2.005	2.005	416,000
2026-10-02	2.070	2.070	1.990	2.025	2.025	850,000
2026-09-30	2.125	2.155	2.110	2.150	2.150	3,114,000
2026-09-29	2.110	2.140	2.100	2.125	2.125	1,570,000
2026-09-28	2.190	2.190	2.100	2.100	2.100	2,968,000
2026-09-25	2.160	2.160	2.160	2.160	2.160	0
2026-09-24	2.165	2.185	2.145	2.160	2.160	1,918,000
2026-09-23	2.215	2.225	2.170	2.185	2.185	2,662,000
2026-09-22	2.220	2.230	2.190	2.215	2.215	3,765,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.