Holly Futures Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-19	1.760	1.780	1.750	1.770	1.756	1,256,000
2023-05-18	1.780	1.790	1.760	1.780	1.766	1,378,000
2023-05-17	1.770	1.790	1.760	1.770	1.756	1,557,000
2023-05-16	1.790	1.810	1.760	1.780	1.766	3,820,000
2023-05-15	1.790	1.800	1.730	1.790	1.776	4,770,000
2023-05-12	1.820	1.840	1.790	1.800	1.786	4,831,000
2023-05-11	1.830	1.850	1.790	1.810	1.796	6,491,000
2023-05-10	1.990	1.990	1.800	1.820	1.806	18,736,000
2023-05-09	2.000	2.170	1.950	1.950	1.935	50,626,000
2023-05-08	1.880	2.040	1.860	2.020	2.004	32,505,000
2023-05-05	1.880	1.930	1.860	1.880	1.865	3,889,000
2023-05-04	1.880	1.880	1.860	1.870	1.855	1,853,000
2023-05-03	1.900	1.920	1.880	1.920	1.905	47,000
2023-05-02	1.870	1.920	1.870	1.910	1.895	548,000
2023-04-28	1.840	1.880	1.840	1.870	1.855	2,873,000
2023-04-27	1.820	1.850	1.820	1.840	1.826	2,003,000
2023-04-26	1.850	1.850	1.830	1.840	1.826	1,700,000
2023-04-25	1.830	1.860	1.830	1.850	1.836	5,950,000
2023-04-24	1.830	1.830	1.800	1.830	1.816	2,889,000
2023-04-21	1.870	1.880	1.810	1.820	1.806	6,896,000
2023-04-20	1.890	1.930	1.860	1.890	1.875	7,057,000
2023-04-19	1.920	1.940	1.860	1.910	1.895	10,579,000
2023-04-18	1.980	2.020	1.920	1.920	1.905	10,296,000
2023-04-17	1.900	2.000	1.870	1.950	1.935	25,390,000
2023-04-14	1.820	1.910	1.820	1.890	1.875	5,414,000
2023-04-13	1.830	1.860	1.820	1.830	1.816	869,000
2023-04-12	1.830	1.860	1.820	1.840	1.826	3,445,000
2023-04-11	1.830	1.840	1.800	1.830	1.816	3,375,000
2023-04-06	1.820	1.840	1.820	1.830	1.816	2,161,000
2023-04-04	1.870	1.870	1.820	1.830	1.816	3,700,000
2023-04-03	1.880	1.910	1.860	1.870	1.855	9,545,000
2023-03-31	1.870	1.930	1.860	1.870	1.855	9,118,000
2023-03-30	1.880	1.900	1.840	1.870	1.855	9,599,000
2023-03-29	1.880	1.880	1.840	1.870	1.855	9,357,000
2023-03-28	1.950	1.950	1.860	1.870	1.855	12,036,000
2023-03-27	1.910	1.960	1.880	1.940	1.925	11,814,000
2023-03-24	1.940	1.950	1.890	1.910	1.895	3,559,000
2023-03-23	1.910	1.950	1.890	1.940	1.925	3,305,000
2023-03-22	1.880	1.950	1.880	1.920	1.905	11,644,000
2023-03-21	1.860	1.880	1.820	1.880	1.865	5,770,000
2023-03-20	1.890	1.970	1.830	1.840	1.826	8,118,000
2023-03-17	1.890	1.910	1.850	1.900	1.885	9,533,000
2023-03-16	1.970	2.030	1.850	1.880	1.865	23,522,000
2023-03-15	1.780	2.030	1.780	1.990	1.975	43,468,000
2023-03-14	1.890	1.890	1.750	1.760	1.746	12,960,000
2023-03-13	1.910	1.950	1.880	1.880	1.865	10,256,000
2023-03-10	2.000	2.000	1.890	1.890	1.875	14,232,000
2023-03-09	2.000	2.020	1.940	1.990	1.975	9,877,000
2023-03-08	2.030	2.050	1.930	2.030	2.014	22,822,000
2023-03-07	1.940	2.120	1.930	2.000	1.984	39,835,000
2023-03-06	1.970	2.020	1.930	1.940	1.925	7,002,000
2023-03-03	1.890	1.980	1.890	1.950	1.935	11,160,000
2023-03-02	1.880	1.920	1.860	1.880	1.865	3,843,000
2023-03-01	1.820	1.890	1.820	1.880	1.865	7,236,000
2023-02-28	1.850	1.870	1.810	1.820	1.806	3,898,000
2023-02-27	1.880	1.880	1.820	1.830	1.816	3,773,000
2023-02-24	1.940	1.940	1.870	1.890	1.875	12,437,000
2023-02-23	1.930	2.040	1.930	1.940	1.925	18,361,000
2023-02-22	1.940	1.990	1.900	1.920	1.905	16,163,000
2023-02-21	2.010	2.010	1.930	1.940	1.925	8,380,000

← NewerPage 15 of 20 · 1,158 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	0.0046 HKD
2025-07-10	0.0110 HKD
2024-07-04	0.0044 HKD
2022-11-24	0.0332 HKD
2021-05-18	0.0603 HKD
2020-06-11	0.0109 HKD
2019-06-11	0.0910 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.