Holly Futures Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-17	1.740	1.850	1.740	1.780	1.766	5,504,000
2023-08-16	1.760	1.840	1.750	1.760	1.746	3,805,000
2023-08-15	1.750	1.790	1.730	1.770	1.756	3,072,000
2023-08-14	1.780	1.780	1.740	1.750	1.736	2,465,000
2023-08-11	1.870	1.870	1.770	1.770	1.756	6,414,000
2023-08-10	1.820	1.880	1.810	1.870	1.855	4,551,000
2023-08-09	1.830	1.890	1.800	1.820	1.806	5,564,000
2023-08-08	1.890	1.890	1.790	1.810	1.796	7,228,000
2023-08-07	1.940	1.940	1.840	1.870	1.855	8,339,000
2023-08-04	1.990	2.080	1.910	1.920	1.905	42,881,000
2023-08-03	1.920	2.000	1.850	1.910	1.895	14,732,000
2023-08-02	1.950	1.990	1.890	1.900	1.885	10,779,000
2023-08-01	1.940	2.110	1.930	1.940	1.925	16,049,000
2023-07-31	2.040	2.050	1.920	1.920	1.905	19,902,000
2023-07-28	1.760	2.050	1.750	1.960	1.945	49,948,000
2023-07-27	1.750	1.760	1.740	1.760	1.746	2,411,000
2023-07-26	1.780	1.810	1.740	1.750	1.736	2,715,000
2023-07-25	1.750	1.850	1.740	1.780	1.766	11,231,000
2023-07-24	1.710	1.720	1.700	1.710	1.697	836,000
2023-07-21	1.710	1.720	1.700	1.710	1.697	788,000
2023-07-20	1.710	1.710	1.690	1.710	1.697	763,000
2023-07-19	1.720	1.720	1.690	1.700	1.687	1,632,000
2023-07-18	1.720	1.750	1.710	1.720	1.707	3,083,000
2023-07-14	1.750	1.770	1.740	1.760	1.746	2,850,000
2023-07-13	1.730	1.780	1.730	1.750	1.736	5,201,000
2023-07-12	1.700	1.770	1.700	1.720	1.707	5,636,000
2023-07-11	1.690	1.700	1.670	1.700	1.687	1,296,000
2023-07-10	1.690	1.710	1.670	1.690	1.677	1,658,000
2023-07-07	1.670	1.700	1.660	1.670	1.657	2,925,000
2023-07-06	1.670	1.680	1.660	1.680	1.667	2,383,000
2023-07-05	1.670	1.700	1.660	1.680	1.667	2,552,000
2023-07-04	1.650	1.680	1.650	1.680	1.667	1,308,000
2023-07-03	1.650	1.670	1.650	1.670	1.657	1,937,000
2023-06-30	1.630	1.670	1.630	1.640	1.627	2,199,000
2023-06-29	1.640	1.660	1.630	1.630	1.617	1,828,000
2023-06-28	1.680	1.690	1.630	1.640	1.627	2,689,000
2023-06-27	1.660	1.690	1.660	1.680	1.667	1,332,000
2023-06-26	1.670	1.680	1.650	1.660	1.647	2,400,000
2023-06-21	1.710	1.720	1.680	1.680	1.667	3,382,000
2023-06-20	1.750	1.750	1.710	1.720	1.707	1,774,000
2023-06-19	1.770	1.770	1.740	1.750	1.736	875,000
2023-06-16	1.770	1.770	1.750	1.770	1.756	1,781,000
2023-06-15	1.750	1.790	1.730	1.750	1.736	7,896,000
2023-06-14	1.750	1.770	1.730	1.740	1.726	4,304,000
2023-06-13	1.730	1.750	1.730	1.750	1.736	2,474,000
2023-06-12	1.730	1.740	1.720	1.730	1.717	1,995,000
2023-06-09	1.760	1.780	1.730	1.740	1.726	3,941,000
2023-06-08	1.730	1.830	1.710	1.760	1.746	18,967,000
2023-06-07	1.710	1.760	1.700	1.730	1.717	4,872,000
2023-06-06	1.720	1.760	1.700	1.720	1.707	4,596,000
2023-06-05	1.730	1.730	1.710	1.720	1.707	3,008,000
2023-06-02	1.720	1.770	1.720	1.730	1.717	5,825,000
2023-06-01	1.710	1.740	1.700	1.710	1.697	4,172,000
2023-05-31	1.740	1.750	1.690	1.700	1.687	5,510,000
2023-05-30	1.730	1.750	1.720	1.740	1.726	2,318,000
2023-05-29	1.760	1.790	1.720	1.730	1.717	6,591,000
2023-05-25	1.730	1.870	1.700	1.790	1.776	24,839,000
2023-05-24	1.750	1.760	1.730	1.740	1.726	1,148,000
2023-05-23	1.800	1.810	1.750	1.760	1.746	2,563,000
2023-05-22	1.770	1.820	1.770	1.800	1.786	2,364,000

← NewerPage 14 of 20 · 1,157 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	0.0046 HKD
2025-07-10	0.0110 HKD
2024-07-04	0.0044 HKD
2022-11-24	0.0332 HKD
2021-05-18	0.0603 HKD
2020-06-11	0.0109 HKD
2019-06-11	0.0910 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.