China Yongda Automobiles Services Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	1.070	1.070	1.000	1.010	1.010	6,660,500
2026-04-29	1.060	1.080	1.050	1.070	1.070	1,934,000
2026-04-28	1.080	1.090	1.050	1.060	1.060	2,439,100
2026-04-27	1.090	1.100	1.060	1.090	1.090	4,438,000
2026-04-24	1.090	1.100	1.070	1.090	1.090	3,046,138
2026-04-23	1.140	1.140	1.070	1.090	1.090	4,952,007
2026-04-22	1.130	1.130	1.100	1.130	1.130	1,722,500
2026-04-21	1.120	1.150	1.110	1.140	1.140	1,913,000
2026-04-20	1.160	1.160	1.100	1.120	1.120	2,845,000
2026-04-17	1.140	1.150	1.110	1.140	1.140	2,437,500
2026-04-16	1.150	1.160	1.130	1.140	1.140	1,613,126
2026-04-15	1.170	1.180	1.140	1.150	1.150	2,982,000
2026-04-14	1.220	1.240	1.140	1.160	1.160	4,471,500
2026-04-13	1.180	1.180	1.110	1.180	1.180	13,173,500
2026-04-10	1.230	1.230	1.180	1.180	1.180	5,596,500
2026-04-09	1.280	1.280	1.210	1.230	1.230	6,631,000
2026-04-08	1.320	1.330	1.240	1.280	1.280	5,111,000
2026-04-02	1.310	1.310	1.250	1.290	1.290	4,640,000
2026-04-01	1.380	1.380	1.300	1.340	1.340	3,989,000
2026-03-31	1.410	1.410	1.360	1.390	1.390	1,876,500
2026-03-30	1.400	1.410	1.380	1.410	1.410	1,671,000
2026-03-27	1.400	1.440	1.400	1.420	1.420	1,401,000
2026-03-26	1.410	1.420	1.350	1.400	1.400	2,860,000
2026-03-25	1.360	1.450	1.350	1.450	1.450	3,461,500
2026-03-24	1.350	1.380	1.330	1.360	1.360	1,772,500
2026-03-23	1.340	1.350	1.290	1.330	1.330	9,444,500
2026-03-20	1.350	1.390	1.340	1.350	1.350	4,915,500
2026-03-19	1.350	1.370	1.330	1.340	1.340	3,473,000
2026-03-18	1.380	1.430	1.360	1.360	1.360	3,940,500
2026-03-17	1.400	1.430	1.380	1.400	1.400	4,266,500
2026-03-16	1.500	1.530	1.360	1.370	1.370	9,339,000
2026-03-13	1.460	1.510	1.430	1.510	1.510	3,031,230
2026-03-12	1.510	1.520	1.440	1.460	1.460	2,105,000
2026-03-11	1.470	1.530	1.470	1.510	1.510	2,730,500
2026-03-10	1.470	1.500	1.450	1.470	1.470	2,116,500
2026-03-09	1.470	1.470	1.370	1.440	1.440	4,425,500
2026-03-06	1.350	1.470	1.350	1.470	1.470	1,106,500
2026-03-05	1.420	1.440	1.360	1.390	1.390	2,432,500
2026-03-04	1.430	1.440	1.380	1.400	1.400	2,363,499
2026-03-03	1.500	1.510	1.430	1.440	1.440	3,002,000
2026-03-02	1.520	1.520	1.460	1.490	1.490	4,008,500
2026-02-27	1.530	1.550	1.520	1.520	1.520	1,994,500
2026-02-26	1.600	1.600	1.500	1.550	1.550	5,721,000
2026-02-25	1.620	1.640	1.600	1.600	1.600	1,584,500
2026-02-24	1.630	1.640	1.600	1.620	1.620	1,759,500
2026-02-23	1.620	1.640	1.600	1.630	1.630	3,213,445
2026-02-20	1.630	1.630	1.580	1.600	1.600	1,324,000
2026-02-16	1.600	1.620	1.570	1.620	1.620	304,500
2026-02-13	1.580	1.600	1.560	1.600	1.600	2,694,000
2026-02-12	1.650	1.650	1.580	1.580	1.580	1,917,500
2026-02-11	1.600	1.650	1.600	1.650	1.650	2,585,000
2026-02-10	1.550	1.600	1.550	1.600	1.600	2,570,000
2026-02-09	1.570	1.600	1.540	1.560	1.560	5,550,112
2026-02-06	1.580	1.580	1.540	1.550	1.550	2,451,000
2026-02-05	1.590	1.610	1.540	1.580	1.580	2,936,834
2026-02-04	1.580	1.590	1.540	1.590	1.590	3,422,634
2026-02-03	1.600	1.610	1.570	1.580	1.580	3,243,000
2026-02-02	1.550	1.590	1.540	1.550	1.550	1,826,500
2026-01-30	1.600	1.610	1.560	1.560	1.560	3,390,000
2026-01-29	1.640	1.650	1.600	1.600	1.600	6,566,500

← NewerPage 3 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-08	0.0768 HKD
2025-06-04	0.0753 HKD
2024-09-12	0.0647 HKD
2024-06-11	0.0571 HKD
2023-09-07	0.1146 HKD
2023-06-07	0.3222 HKD
2022-06-07	0.5639 HKD
2021-05-25	0.3469 HKD
2020-07-03	0.2700 HKD
2019-06-04	0.2559 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.