China Yongda Automobiles Services Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.810	0.830	0.790	0.800	0.800	4,421,925
2026-07-28	0.870	0.870	0.790	0.800	0.800	4,477,000
2026-07-27	0.880	0.910	0.830	0.830	0.830	3,207,500
2026-07-24	0.860	0.900	0.840	0.890	0.890	4,049,500
2026-07-23	0.890	0.970	0.870	0.870	0.870	6,340,000
2026-07-22	0.990	1.010	0.880	0.890	0.890	13,135,768
2026-07-21	0.880	1.010	0.860	1.000	1.000	12,998,867
2026-07-20	0.890	0.920	0.850	0.890	0.890	7,820,000
2026-07-17	1.070	1.070	0.880	0.880	0.880	10,004,500
2026-07-16	0.920	1.060	0.920	1.000	1.000	18,874,000
2026-07-15	0.830	1.060	0.810	1.030	1.030	20,159,043
2026-07-14	0.850	0.850	0.810	0.830	0.830	6,360,000
2026-07-13	0.820	0.850	0.800	0.830	0.830	10,373,226
2026-07-10	0.800	0.820	0.770	0.820	0.820	4,956,854
2026-07-09	0.750	0.820	0.740	0.800	0.800	12,767,000
2026-07-08	0.770	0.800	0.740	0.760	0.760	11,283,500
2026-07-07	0.750	0.770	0.740	0.760	0.760	5,030,500
2026-07-06	0.750	0.780	0.740	0.760	0.760	3,684,500
2026-07-03	0.750	0.750	0.730	0.740	0.740	1,095,000
2026-07-02	0.700	0.770	0.700	0.750	0.750	8,324,000
2026-06-30	0.690	0.710	0.660	0.700	0.700	3,794,500
2026-06-29	0.720	0.720	0.690	0.700	0.700	1,979,000
2026-06-26	0.730	0.730	0.700	0.700	0.700	4,912,500
2026-06-25	0.730	0.740	0.710	0.730	0.730	2,591,968
2026-06-24	0.730	0.780	0.730	0.740	0.740	4,989,978
2026-06-23	0.720	0.780	0.720	0.780	0.780	4,315,989
2026-06-22	0.730	0.770	0.710	0.720	0.720	3,973,464
2026-06-18	0.710	0.740	0.700	0.740	0.740	8,007,989
2026-06-17	0.710	0.730	0.710	0.730	0.730	1,617,000
2026-06-16	0.740	0.740	0.710	0.730	0.730	1,754,500
2026-06-15	0.750	0.770	0.740	0.740	0.740	2,023,000
2026-06-12	0.750	0.770	0.740	0.750	0.750	2,577,000
2026-06-11	0.770	0.790	0.740	0.770	0.770	4,721,500
2026-06-10	0.750	0.780	0.740	0.770	0.770	5,463,500
2026-06-09	0.770	0.770	0.750	0.750	0.750	2,784,500
2026-06-08	0.800	0.800	0.750	0.780	0.780	4,255,000
2026-06-05	0.810	0.850	0.810	0.810	0.810	14,400,500
2026-06-04	0.840	0.860	0.800	0.810	0.810	5,408,500
2026-06-03	0.840	0.850	0.810	0.840	0.840	3,745,500
2026-06-02	0.860	0.870	0.820	0.840	0.840	1,856,500
2026-06-01	0.790	0.880	0.790	0.860	0.860	3,694,722
2026-05-29	0.830	0.830	0.770	0.770	0.770	6,030,500
2026-05-28	0.820	0.830	0.810	0.820	0.820	2,560,500
2026-05-27	0.840	0.860	0.820	0.840	0.840	3,216,500
2026-05-26	0.870	0.880	0.820	0.860	0.860	5,514,500
2026-05-22	0.890	0.900	0.870	0.880	0.880	2,956,800
2026-05-21	0.900	0.950	0.890	0.900	0.900	3,286,500
2026-05-20	0.880	0.910	0.870	0.900	0.900	1,453,500
2026-05-19	0.900	0.910	0.880	0.900	0.900	2,086,000
2026-05-18	0.940	0.940	0.860	0.900	0.900	5,608,500
2026-05-15	0.920	0.940	0.900	0.930	0.930	2,843,500
2026-05-14	0.950	0.960	0.920	0.940	0.940	4,640,500
2026-05-13	0.980	0.980	0.950	0.950	0.950	3,197,000
2026-05-12	1.010	1.020	0.980	0.980	0.980	2,375,500
2026-05-11	1.020	1.020	0.990	1.010	1.010	2,709,000
2026-05-08	1.060	1.070	1.010	1.010	1.010	2,656,000
2026-05-07	1.020	1.090	1.020	1.060	1.060	3,044,000
2026-05-06	1.020	1.030	0.990	1.020	1.020	3,291,500
2026-05-05	1.030	1.040	1.010	1.020	1.020	2,060,000
2026-05-04	1.030	1.060	1.010	1.040	1.040	4,155,500

← NewerPage 2 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-08	0.0768 HKD
2025-06-04	0.0753 HKD
2024-09-12	0.0647 HKD
2024-06-11	0.0571 HKD
2023-09-07	0.1146 HKD
2023-06-07	0.3222 HKD
2022-06-07	0.5639 HKD
2021-05-25	0.3469 HKD
2020-07-03	0.2700 HKD
2019-06-04	0.2559 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.