360 DigiTech Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 85.650 | 85.650 | 83.000 | 84.100 | 75.456 | 22,150 |
| 2025-10-30 | 96.800 | 96.850 | 83.700 | 85.200 | 76.443 | 261,250 |
| 2025-10-28 | 97.900 | 99.550 | 97.150 | 97.750 | 87.703 | 78,700 |
| 2025-10-27 | 106.50 | 106.50 | 105.30 | 106.40 | 95.464 | 15,450 |
| 2025-10-24 | 103.80 | 104.20 | 103.00 | 103.80 | 93.131 | 11,850 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 1.8051 HKD |
| 2026-04-21 | 3.0608 HKD |
| 2025-09-05 | 2.9823 HKD |
| 2025-04-22 | 2.7468 HKD |
| 2024-09-26 | 2.3544 HKD |
| 2024-04-12 | 2.2760 HKD |
| 2023-09-21 | 1.9620 HKD |
| 2023-04-06 | 0.6279 HKD |
| 2022-12-09 | 0.6279 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.