360 DigiTech Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	22.000	23.500	22.000	22.480	22.480	11,250
2026-10-22	22.560	22.760	21.680	21.680	21.680	29,700
2026-10-21	23.140	23.140	22.780	22.780	22.780	20,900
2026-10-20	23.000	23.500	22.700	23.140	23.140	51,050
2026-10-16	23.260	24.480	23.260	24.400	24.400	38,700
2026-10-15	23.000	23.600	22.700	23.180	23.180	47,750
2026-10-14	22.940	23.040	22.700	22.880	22.880	41,150
2026-10-13	23.680	23.720	23.240	23.280	23.280	65,700
2026-10-12	24.480	24.820	24.360	24.420	24.420	12,550
2026-10-09	24.380	24.660	24.000	24.440	24.440	35,150
2026-10-08	24.640	24.760	24.460	24.580	24.580	33,550
2026-10-07	25.060	25.680	25.000	25.360	25.360	42,100
2026-10-06	25.940	26.160	25.940	26.140	26.140	23,600
2026-10-05	25.880	26.380	25.700	25.780	25.780	36,300
2026-10-02	26.280	26.280	25.380	25.800	25.800	48,750
2026-09-30	27.040	27.140	27.000	27.100	27.100	19,950
2026-09-29	28.080	28.120	27.240	28.020	28.020	21,700
2026-09-28	29.020	29.140	28.200	28.720	28.720	34,850
2026-09-25	30.020	30.020	29.380	29.680	29.680	28,450
2026-09-24	30.500	30.500	30.000	30.020	30.020	48,650
2026-09-23	31.340	31.420	30.920	31.060	31.060	16,500

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.