Hang Sang (Siu Po) Intl Hldg historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-08	0.360	0.360	0.360	0.360	0.360	0
2024-11-07	0.360	0.360	0.360	0.360	0.360	0
2024-11-06	0.360	0.360	0.360	0.360	0.360	0
2024-11-05	0.360	0.360	0.360	0.360	0.360	0
2024-11-04	0.360	0.360	0.360	0.360	0.360	0
2024-11-01	0.360	0.360	0.360	0.360	0.360	0
2024-10-31	0.360	0.360	0.360	0.360	0.360	0
2024-10-30	0.360	0.360	0.360	0.360	0.360	0
2024-10-29	0.360	0.360	0.360	0.360	0.360	0
2024-10-28	0.360	0.360	0.360	0.360	0.360	0
2024-10-25	0.360	0.360	0.360	0.360	0.360	0
2024-10-24	0.360	0.360	0.360	0.360	0.360	0
2024-10-23	0.360	0.360	0.360	0.360	0.360	0
2024-10-22	0.360	0.360	0.360	0.360	0.360	0
2024-10-21	0.360	0.360	0.360	0.360	0.360	0
2024-10-18	0.360	0.360	0.360	0.360	0.360	0
2024-10-17	0.360	0.360	0.360	0.360	0.360	0
2024-10-16	0.360	0.360	0.360	0.360	0.360	0
2024-10-15	0.360	0.360	0.360	0.360	0.360	0
2024-10-14	0.360	0.360	0.360	0.360	0.360	0
2024-10-10	0.360	0.360	0.360	0.360	0.360	0
2024-10-09	0.360	0.360	0.360	0.360	0.360	0
2024-10-08	0.365	0.365	0.365	0.365	0.365	0
2024-10-07	0.365	0.365	0.365	0.365	0.365	0
2024-10-04	0.365	0.365	0.365	0.365	0.365	0
2024-10-03	0.365	0.365	0.365	0.365	0.365	12,000
2024-10-02	0.270	0.270	0.270	0.270	0.270	0
2024-09-30	0.241	0.270	0.241	0.270	0.270	10,000
2024-09-27	0.250	0.250	0.250	0.250	0.250	0
2024-09-26	0.250	0.250	0.250	0.250	0.250	0
2024-09-25	0.247	0.247	0.247	0.247	0.247	0
2024-09-24	0.245	0.245	0.245	0.245	0.245	0
2024-09-23	0.241	0.241	0.241	0.241	0.241	0
2024-09-20	0.241	0.241	0.241	0.241	0.241	0
2024-09-19	0.241	0.241	0.241	0.241	0.241	0
2024-09-17	0.241	0.241	0.241	0.241	0.241	24,000
2024-09-16	0.241	0.241	0.241	0.241	0.241	0
2024-09-13	0.241	0.241	0.241	0.241	0.241	0
2024-09-12	0.241	0.241	0.241	0.241	0.241	0
2024-09-11	0.241	0.241	0.241	0.241	0.241	0
2024-09-10	0.241	0.241	0.241	0.241	0.241	0
2024-09-09	0.241	0.241	0.241	0.241	0.241	0
2024-09-05	0.241	0.241	0.241	0.241	0.241	0
2024-09-04	0.241	0.241	0.241	0.241	0.241	0
2024-09-03	0.241	0.241	0.241	0.241	0.241	0
2024-09-02	0.241	0.241	0.241	0.241	0.241	14,000
2024-08-30	0.240	0.250	0.240	0.250	0.250	18,000
2024-08-29	0.265	0.265	0.265	0.265	0.265	0
2024-08-28	0.265	0.265	0.265	0.265	0.265	0
2024-08-27	0.265	0.265	0.265	0.265	0.265	0
2024-08-26	0.265	0.265	0.265	0.265	0.265	0
2024-08-23	0.265	0.265	0.265	0.265	0.265	0
2024-08-22	0.265	0.265	0.265	0.265	0.265	0
2024-08-21	0.265	0.265	0.265	0.265	0.265	0
2024-08-20	0.265	0.265	0.265	0.265	0.265	0
2024-08-19	0.265	0.265	0.265	0.265	0.265	0
2024-08-16	0.265	0.265	0.265	0.265	0.265	0
2024-08-15	0.265	0.265	0.265	0.265	0.265	0
2024-08-14	0.265	0.265	0.265	0.265	0.265	0
2024-08-13	0.265	0.265	0.265	0.265	0.265	0

← NewerPage 9 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-29	0.1080 HKD
2019-12-02	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.