Hang Sang (Siu Po) Intl Hldg historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-10	0.350	0.350	0.350	0.350	0.350	0
2025-02-07	0.350	0.350	0.350	0.350	0.350	82,000
2025-02-06	0.350	0.350	0.350	0.350	0.350	0
2025-02-05	0.350	0.350	0.350	0.350	0.350	0
2025-02-04	0.340	0.350	0.340	0.350	0.350	10,000
2025-02-03	0.345	0.345	0.345	0.345	0.345	0
2025-01-28	0.340	0.340	0.340	0.340	0.340	0
2025-01-27	0.340	0.340	0.340	0.340	0.340	0
2025-01-24	0.340	0.340	0.340	0.340	0.340	0
2025-01-23	0.340	0.340	0.340	0.340	0.340	0
2025-01-22	0.340	0.340	0.340	0.340	0.340	0
2025-01-21	0.320	0.320	0.320	0.320	0.320	0
2025-01-20	0.320	0.320	0.320	0.320	0.320	44,000
2025-01-17	0.330	0.330	0.330	0.330	0.330	0
2025-01-16	0.330	0.330	0.330	0.330	0.330	0
2025-01-15	0.330	0.330	0.320	0.330	0.330	88,000
2025-01-14	0.350	0.350	0.350	0.350	0.350	0
2025-01-13	0.350	0.350	0.350	0.350	0.350	0
2025-01-10	0.350	0.350	0.350	0.350	0.350	0
2025-01-09	0.330	0.350	0.330	0.350	0.350	20,000
2025-01-08	0.330	0.350	0.330	0.350	0.350	18,000
2025-01-07	0.350	0.350	0.350	0.350	0.350	0
2025-01-06	0.350	0.350	0.330	0.350	0.350	10,000
2025-01-03	0.350	0.350	0.350	0.350	0.350	40,000
2025-01-02	0.385	0.385	0.385	0.385	0.385	0
2024-12-31	0.385	0.385	0.385	0.385	0.385	60,000
2024-12-30	0.330	0.385	0.330	0.385	0.385	74,000
2024-12-27	0.350	0.350	0.350	0.350	0.350	12,000
2024-12-24	0.350	0.350	0.350	0.350	0.350	0
2024-12-23	0.350	0.350	0.350	0.350	0.350	0
2024-12-20	0.350	0.350	0.350	0.350	0.350	0
2024-12-19	0.350	0.350	0.350	0.350	0.350	0
2024-12-18	0.350	0.350	0.350	0.350	0.350	0
2024-12-17	0.350	0.350	0.350	0.350	0.350	0
2024-12-16	0.350	0.350	0.350	0.350	0.350	2,000
2024-12-13	0.350	0.350	0.350	0.350	0.350	0
2024-12-12	0.350	0.350	0.350	0.350	0.350	0
2024-12-11	0.350	0.350	0.350	0.350	0.350	0
2024-12-10	0.350	0.350	0.350	0.350	0.350	0
2024-12-09	0.355	0.355	0.355	0.355	0.355	0
2024-12-06	0.355	0.355	0.355	0.355	0.355	0
2024-12-05	0.355	0.355	0.355	0.355	0.355	0
2024-12-04	0.355	0.355	0.355	0.355	0.355	0
2024-12-03	0.355	0.355	0.355	0.355	0.355	0
2024-12-02	0.355	0.355	0.355	0.355	0.355	0
2024-11-29	0.355	0.355	0.355	0.355	0.355	0
2024-11-28	0.355	0.355	0.355	0.355	0.355	0
2024-11-27	0.355	0.355	0.355	0.355	0.355	0
2024-11-26	0.355	0.355	0.355	0.355	0.355	0
2024-11-25	0.355	0.355	0.355	0.355	0.355	0
2024-11-22	0.355	0.355	0.355	0.355	0.355	0
2024-11-21	0.355	0.355	0.355	0.355	0.355	0
2024-11-20	0.355	0.355	0.355	0.355	0.355	0
2024-11-19	0.355	0.355	0.355	0.355	0.355	0
2024-11-18	0.355	0.355	0.355	0.355	0.355	0
2024-11-15	0.355	0.355	0.355	0.355	0.355	0
2024-11-14	0.355	0.355	0.355	0.355	0.355	0
2024-11-13	0.355	0.355	0.355	0.355	0.355	0
2024-11-12	0.355	0.355	0.355	0.355	0.355	0
2024-11-11	0.355	0.355	0.355	0.355	0.355	0

← NewerPage 8 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-29	0.1080 HKD
2019-12-02	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.