Hang Sang (Siu Po) Intl Hldg historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 9.200 | 11.500 | 3.200 | 3.200 | 3.200 | 20,014,000 |
| 2025-10-30 | 8.820 | 8.820 | 8.070 | 8.290 | 8.290 | 212,000 |
| 2025-10-28 | 8.840 | 8.840 | 8.800 | 8.800 | 8.800 | 8,000 |
| 2025-10-27 | 9.000 | 9.000 | 8.850 | 8.850 | 8.850 | 14,000 |
| 2025-10-24 | 8.610 | 9.280 | 8.600 | 9.000 | 9.000 | 44,060 |
| 2025-10-23 | 8.900 | 8.900 | 8.750 | 8.800 | 8.800 | 28,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-29 | 0.1080 HKD |
| 2019-12-02 | 0.0500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.