Hang Sang (Siu Po) Intl Hldg historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	1.700	1.800	1.650	1.750	1.750	442,000
2026-04-29	1.800	1.800	1.680	1.700	1.700	482,000
2026-04-28	1.850	1.850	1.760	1.770	1.770	158,000
2026-04-27	1.970	1.970	1.820	1.830	1.830	44,000
2026-04-24	1.840	1.880	1.760	1.820	1.820	124,000
2026-04-23	1.950	1.990	1.800	1.860	1.860	254,000
2026-04-22	2.020	2.020	1.990	1.990	1.990	300,000
2026-04-21	1.910	2.170	1.900	2.020	2.020	254,000
2026-04-20	2.220	2.220	2.000	2.000	2.000	56,000
2026-04-17	2.210	2.250	2.060	2.200	2.200	84,000
2026-04-16	2.200	2.200	2.160	2.180	2.180	10,000
2026-04-15	1.990	2.180	1.960	2.180	2.180	76,000
2026-04-14	1.990	1.990	1.980	1.990	1.990	12,000
2026-04-13	2.250	2.250	1.950	1.990	1.990	42,000
2026-04-10	2.000	2.000	1.950	2.000	2.000	80,000
2026-04-09	1.900	2.020	1.770	2.000	2.000	474,000
2026-04-08	1.990	2.000	1.880	1.910	1.910	502,000
2026-04-02	2.180	2.280	2.010	2.010	2.010	56,000
2026-04-01	2.060	2.130	2.060	2.080	2.080	124,000
2026-03-31	2.320	2.420	2.160	2.160	2.160	10,000
2026-03-30	2.180	2.220	2.110	2.170	2.170	64,000
2026-03-27	2.280	2.320	2.220	2.220	2.220	18,000
2026-03-26	2.250	2.290	2.220	2.220	2.220	168,000
2026-03-25	2.310	2.310	2.260	2.260	2.260	60,000
2026-03-24	2.290	2.370	2.260	2.310	2.310	52,000
2026-03-23	2.300	2.340	2.300	2.300	2.300	58,000
2026-03-20	2.420	2.420	2.340	2.340	2.340	46,000
2026-03-19	2.300	2.440	2.270	2.370	2.370	170,000
2026-03-18	2.350	2.350	2.300	2.310	2.310	128,000
2026-03-17	2.350	2.360	2.350	2.360	2.360	36,000
2026-03-16	2.450	2.460	2.350	2.360	2.360	74,000
2026-03-13	2.380	2.400	2.350	2.360	2.360	102,000
2026-03-12	2.450	2.450	2.330	2.380	2.380	74,000
2026-03-11	3.000	3.000	2.450	2.450	2.450	32,000
2026-03-10	2.350	2.460	2.350	2.380	2.380	154,000
2026-03-09	2.490	2.490	2.350	2.350	2.350	26,000
2026-03-06	2.400	2.540	2.400	2.490	2.490	94,000
2026-03-05	2.250	2.460	2.250	2.400	2.400	44,000
2026-03-04	2.350	2.360	2.350	2.350	2.350	32,000
2026-03-03	2.600	2.600	2.290	2.360	2.360	300,000
2026-03-02	2.780	2.780	2.500	2.590	2.590	188,000
2026-02-27	2.720	3.080	2.720	2.780	2.780	424,000
2026-02-26	2.580	2.620	2.540	2.560	2.560	66,000
2026-02-25	2.620	2.630	2.610	2.610	2.610	58,000
2026-02-24	2.580	2.610	2.580	2.610	2.610	94,000
2026-02-23	2.630	2.690	2.580	2.580	2.580	108,000
2026-02-20	2.700	2.700	2.650	2.660	2.660	110,000
2026-02-16	2.620	2.850	2.620	2.690	2.690	40,000
2026-02-13	2.690	2.690	2.610	2.690	2.690	66,000
2026-02-12	2.650	2.820	2.590	2.610	2.610	106,000
2026-02-11	2.600	2.640	2.550	2.560	2.560	170,000
2026-02-10	2.470	2.600	2.430	2.600	2.600	158,000
2026-02-09	2.320	2.480	2.320	2.470	2.470	110,000
2026-02-06	2.360	2.400	2.290	2.360	2.360	180,000
2026-02-05	2.310	2.330	2.300	2.320	2.320	120,000
2026-02-04	2.400	2.590	2.320	2.340	2.340	192,000
2026-02-03	2.370	2.460	2.370	2.400	2.400	222,000
2026-02-02	2.270	2.360	2.270	2.340	2.340	90,000
2026-01-30	2.310	2.430	2.220	2.340	2.340	204,000
2026-01-29	2.260	2.310	2.210	2.310	2.310	448,000

← NewerPage 3 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-29	0.1080 HKD
2019-12-02	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.