Hang Sang (Siu Po) Intl Hldg historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 1.800 | 1.800 | 1.680 | 1.700 | 1.700 | 482,000 |
| 2026-04-28 | 1.850 | 1.850 | 1.760 | 1.770 | 1.770 | 158,000 |
| 2026-04-27 | 1.970 | 1.970 | 1.820 | 1.830 | 1.830 | 44,000 |
| 2026-04-24 | 1.840 | 1.880 | 1.760 | 1.820 | 1.820 | 124,000 |
| 2026-04-23 | 1.950 | 1.990 | 1.800 | 1.860 | 1.860 | 254,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-29 | 0.1080 HKD |
| 2019-12-02 | 0.0500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.