Hang Sang (Siu Po) Intl Hldg historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 1.590 | 1.640 | 1.550 | 1.550 | 1.550 | 122,000 |
| 2026-07-27 | 1.600 | 1.700 | 1.570 | 1.640 | 1.640 | 128,000 |
| 2026-07-24 | 1.560 | 1.600 | 1.480 | 1.540 | 1.540 | 82,000 |
| 2026-07-23 | 1.630 | 1.790 | 1.460 | 1.550 | 1.550 | 172,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-29 | 0.1080 HKD |
| 2019-12-02 | 0.0500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.