360 Ludashi Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-08	0.880	0.910	0.880	0.910	0.829	71,000
2024-11-07	0.870	0.880	0.870	0.870	0.792	69,000
2024-11-06	0.890	0.890	0.860	0.870	0.792	37,000
2024-11-05	0.900	0.900	0.890	0.890	0.811	49,000
2024-11-04	0.900	0.900	0.900	0.900	0.820	81,000
2024-11-01	0.910	0.910	0.860	0.860	0.783	138,000
2024-10-31	0.850	0.900	0.850	0.900	0.820	30,000
2024-10-30	0.890	0.920	0.890	0.910	0.829	90,000
2024-10-29	0.890	0.890	0.890	0.890	0.811	60,000
2024-10-28	0.920	0.920	0.860	0.860	0.783	13,000
2024-10-25	0.870	0.870	0.870	0.870	0.792	138,000
2024-10-24	0.840	0.870	0.840	0.870	0.792	56,000
2024-10-23	0.900	0.930	0.850	0.870	0.792	200,000
2024-10-22	0.860	0.880	0.860	0.880	0.801	126,000
2024-10-21	0.870	0.890	0.860	0.870	0.792	170,000
2024-10-18	0.830	0.880	0.830	0.870	0.792	104,000
2024-10-17	0.850	0.850	0.820	0.830	0.756	241,000
2024-10-16	0.820	0.850	0.810	0.840	0.765	427,000
2024-10-15	0.860	0.900	0.840	0.840	0.765	78,000
2024-10-14	0.900	0.900	0.850	0.860	0.783	402,000
2024-10-10	0.900	0.910	0.880	0.900	0.820	154,000
2024-10-09	1.010	1.010	0.880	0.900	0.820	450,000
2024-10-08	1.150	1.150	0.950	1.010	0.920	1,036,000
2024-10-07	1.040	1.290	1.040	1.180	1.075	1,998,000
2024-10-04	0.910	1.040	0.910	1.040	0.947	1,100,000
2024-10-03	0.980	1.080	0.930	0.960	0.874	1,059,000
2024-10-02	0.900	0.990	0.900	0.970	0.883	1,908,000
2024-09-30	0.810	0.890	0.800	0.890	0.811	794,000
2024-09-27	0.790	0.860	0.790	0.810	0.738	636,000
2024-09-26	0.780	0.790	0.780	0.790	0.720	78,000
2024-09-25	0.800	0.800	0.780	0.780	0.710	115,000
2024-09-24	0.810	0.810	0.800	0.800	0.729	37,000
2024-09-23	0.790	0.800	0.790	0.800	0.729	16,000
2024-09-20	0.800	0.800	0.780	0.800	0.729	59,000
2024-09-19	0.800	0.800	0.800	0.800	0.729	1,000
2024-09-17	0.750	0.750	0.750	0.750	0.683	3,000
2024-09-16	0.730	0.730	0.730	0.730	0.665	14,000
2024-09-13	0.720	0.730	0.710	0.730	0.665	35,000
2024-09-12	0.750	0.750	0.750	0.750	0.683	30,000
2024-09-11	0.710	0.750	0.710	0.750	0.683	24,000
2024-09-10	0.760	0.760	0.760	0.760	0.692	8,000
2024-09-09	0.780	0.780	0.780	0.780	0.710	3,000
2024-09-05	0.780	0.780	0.780	0.780	0.710	0
2024-09-04	0.770	0.780	0.750	0.780	0.710	164,000
2024-09-03	0.800	0.800	0.790	0.790	0.720	67,000
2024-09-02	0.800	0.800	0.800	0.800	0.729	2,000
2024-08-30	0.810	0.810	0.790	0.810	0.738	90,000
2024-08-29	0.830	0.830	0.830	0.830	0.756	10,000
2024-08-28	0.810	0.830	0.810	0.830	0.756	39,000
2024-08-27	0.850	0.850	0.850	0.850	0.774	2,000
2024-08-26	0.870	0.870	0.870	0.870	0.792	0
2024-08-23	0.840	0.870	0.840	0.870	0.792	36,000
2024-08-22	0.820	0.820	0.820	0.820	0.747	0
2024-08-21	0.810	0.820	0.810	0.820	0.747	18,000
2024-08-20	0.840	0.840	0.840	0.840	0.765	20,000
2024-08-19	0.860	0.860	0.820	0.830	0.756	35,000
2024-08-16	0.860	0.860	0.860	0.860	0.783	0
2024-08-15	0.860	0.860	0.860	0.860	0.783	0
2024-08-14	0.860	0.860	0.860	0.860	0.783	0
2024-08-13	0.860	0.860	0.860	0.860	0.783	0

← NewerPage 9 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-29	0.1000 HKD
2020-07-10	0.1000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.