360 Ludashi Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-10	0.860	0.860	0.850	0.850	0.774	77,000
2025-02-07	0.850	0.850	0.850	0.850	0.774	18,000
2025-02-06	0.830	0.830	0.820	0.830	0.756	57,000
2025-02-05	0.830	0.830	0.830	0.830	0.756	20,000
2025-02-04	0.840	0.840	0.830	0.830	0.756	30,000
2025-02-03	0.810	0.840	0.810	0.840	0.765	20,000
2025-01-28	0.810	0.810	0.810	0.810	0.738	0
2025-01-27	0.810	0.810	0.810	0.810	0.738	167,000
2025-01-24	0.780	0.810	0.760	0.800	0.729	425,000
2025-01-23	0.790	0.790	0.760	0.790	0.720	149,000
2025-01-22	0.810	0.810	0.780	0.800	0.729	91,000
2025-01-21	0.820	0.820	0.820	0.820	0.747	75,000
2025-01-20	0.800	0.830	0.800	0.830	0.756	68,000
2025-01-17	0.810	0.810	0.810	0.810	0.738	42,000
2025-01-16	0.840	0.840	0.840	0.840	0.765	0
2025-01-15	0.840	0.840	0.840	0.840	0.765	0
2025-01-14	0.810	0.840	0.810	0.840	0.765	41,000
2025-01-13	0.810	0.810	0.810	0.810	0.738	11,000
2025-01-10	0.780	0.810	0.780	0.810	0.738	23,000
2025-01-09	0.840	0.840	0.780	0.780	0.710	64,000
2025-01-08	0.820	0.820	0.820	0.820	0.747	0
2025-01-07	0.820	0.820	0.820	0.820	0.747	0
2025-01-06	0.840	0.840	0.840	0.840	0.765	0
2025-01-03	0.840	0.840	0.840	0.840	0.765	0
2025-01-02	0.840	0.840	0.840	0.840	0.765	69,000
2024-12-31	0.850	0.850	0.850	0.850	0.774	1,000
2024-12-30	0.820	0.820	0.820	0.820	0.747	63,000
2024-12-27	0.800	0.800	0.760	0.800	0.729	75,000
2024-12-24	0.800	0.800	0.800	0.800	0.729	0
2024-12-23	0.800	0.820	0.800	0.800	0.729	71,000
2024-12-20	0.800	0.820	0.800	0.820	0.747	40,000
2024-12-19	0.780	0.850	0.780	0.830	0.756	78,000
2024-12-18	0.820	0.820	0.810	0.810	0.738	24,000
2024-12-17	0.810	0.830	0.800	0.830	0.756	56,000
2024-12-16	0.820	0.830	0.790	0.830	0.756	76,000
2024-12-13	0.810	0.810	0.810	0.810	0.738	23,000
2024-12-12	0.820	0.830	0.810	0.810	0.738	105,000
2024-12-11	0.850	0.850	0.850	0.850	0.774	0
2024-12-10	0.850	0.850	0.850	0.850	0.774	14,000
2024-12-09	0.850	0.850	0.850	0.850	0.774	19,000
2024-12-06	0.830	0.830	0.830	0.830	0.756	8,000
2024-12-05	0.850	0.860	0.830	0.830	0.756	152,000
2024-12-04	0.810	0.810	0.810	0.810	0.738	0
2024-12-03	0.830	0.830	0.800	0.800	0.729	109,000
2024-12-02	0.830	0.830	0.830	0.830	0.756	5,000
2024-11-29	0.830	0.830	0.830	0.830	0.756	0
2024-11-28	0.820	0.830	0.820	0.830	0.756	30,000
2024-11-27	0.810	0.830	0.810	0.830	0.756	42,000
2024-11-26	0.830	0.830	0.830	0.830	0.756	28,000
2024-11-25	0.830	0.840	0.830	0.840	0.765	25,000
2024-11-22	0.850	0.880	0.850	0.870	0.792	118,000
2024-11-21	0.840	0.840	0.840	0.840	0.765	93,000
2024-11-20	0.840	0.840	0.840	0.840	0.765	0
2024-11-19	0.840	0.840	0.840	0.840	0.765	21,000
2024-11-18	0.850	0.850	0.850	0.850	0.774	25,000
2024-11-15	0.880	0.880	0.880	0.880	0.801	0
2024-11-14	0.880	0.880	0.880	0.880	0.801	1,000
2024-11-13	0.900	0.900	0.900	0.900	0.820	0
2024-11-12	0.890	0.910	0.890	0.900	0.820	237,000
2024-11-11	0.900	0.900	0.900	0.900	0.820	0

← NewerPage 8 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-29	0.1000 HKD
2020-07-10	0.1000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.