360 Ludashi Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	0.930	0.950	0.930	0.950	0.865	81,000
2025-05-09	0.950	0.950	0.910	0.920	0.838	11,000
2025-05-08	0.950	0.950	0.950	0.950	0.865	100,000
2025-05-07	0.950	0.950	0.940	0.940	0.856	54,000
2025-05-06	0.940	0.940	0.920	0.930	0.847	82,000
2025-05-02	0.940	0.940	0.940	0.940	0.856	10,000
2025-04-30	0.930	0.940	0.930	0.940	0.856	90,000
2025-04-29	0.960	0.960	0.910	0.960	0.874	81,000
2025-04-28	0.970	0.970	0.970	0.970	0.883	0
2025-04-25	0.930	0.980	0.930	0.970	0.883	156,000
2025-04-24	0.940	0.950	0.940	0.940	0.856	125,000
2025-04-23	0.910	0.980	0.910	0.970	0.883	159,000
2025-04-22	0.940	0.960	0.940	0.960	0.874	288,000
2025-04-17	0.930	0.940	0.900	0.940	0.856	252,000
2025-04-16	0.930	0.930	0.900	0.910	0.829	131,000
2025-04-15	0.900	0.900	0.890	0.890	0.811	103,000
2025-04-14	0.910	0.920	0.880	0.910	0.829	508,000
2025-04-11	0.910	0.910	0.880	0.910	0.829	43,000
2025-04-10	0.930	0.930	0.880	0.910	0.829	90,000
2025-04-09	0.870	0.940	0.870	0.930	0.847	234,000
2025-04-08	0.880	0.880	0.880	0.880	0.801	30,000
2025-04-07	0.950	0.950	0.850	0.880	0.801	738,000
2025-04-03	0.960	0.970	0.950	0.970	0.883	318,000
2025-04-02	0.940	0.980	0.900	0.970	0.883	2,043,000
2025-04-01	0.920	0.940	0.910	0.910	0.829	265,000
2025-03-31	0.930	0.940	0.840	0.890	0.811	179,000
2025-03-28	0.880	0.940	0.880	0.920	0.838	1,563,000
2025-03-27	0.800	0.810	0.800	0.810	0.738	129,000
2025-03-26	0.800	0.800	0.800	0.800	0.729	4,000
2025-03-25	0.810	0.820	0.790	0.800	0.729	181,000
2025-03-24	0.810	0.810	0.810	0.810	0.738	83,000
2025-03-21	0.820	0.820	0.800	0.810	0.738	119,000
2025-03-20	0.880	0.880	0.830	0.830	0.756	17,000
2025-03-19	0.830	0.860	0.830	0.860	0.783	130,000
2025-03-18	0.820	0.820	0.810	0.810	0.738	99,000
2025-03-17	0.820	0.820	0.800	0.810	0.738	41,000
2025-03-14	0.810	0.830	0.790	0.820	0.747	870,000
2025-03-13	0.830	0.830	0.810	0.830	0.756	42,000
2025-03-12	0.830	0.840	0.810	0.830	0.756	159,000
2025-03-11	0.850	0.850	0.850	0.850	0.774	21,000
2025-03-10	0.880	0.880	0.840	0.880	0.801	5,000
2025-03-07	0.850	0.880	0.830	0.880	0.801	57,000
2025-03-06	0.880	0.880	0.880	0.880	0.801	79,000
2025-03-05	0.860	0.860	0.860	0.860	0.783	12,000
2025-03-04	0.790	0.860	0.790	0.860	0.783	241,000
2025-03-03	0.800	0.810	0.800	0.800	0.729	140,000
2025-02-28	0.810	0.820	0.800	0.810	0.738	260,000
2025-02-27	0.880	0.880	0.790	0.800	0.729	1,047,000
2025-02-26	0.860	0.900	0.860	0.890	0.811	26,000
2025-02-25	0.860	0.860	0.860	0.860	0.783	32,000
2025-02-24	0.900	0.900	0.860	0.860	0.783	87,000
2025-02-21	0.950	0.950	0.900	0.900	0.820	307,000
2025-02-20	0.870	0.950	0.870	0.950	0.865	524,000
2025-02-19	0.860	0.930	0.830	0.930	0.847	468,000
2025-02-18	0.830	0.830	0.830	0.830	0.756	24,000
2025-02-17	0.830	0.840	0.830	0.830	0.756	45,000
2025-02-14	0.830	0.840	0.800	0.840	0.765	372,000
2025-02-13	0.840	0.850	0.820	0.830	0.756	107,000
2025-02-12	0.830	0.830	0.830	0.830	0.756	3,000
2025-02-11	0.870	0.870	0.850	0.850	0.774	13,000

← NewerPage 7 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-29	0.1000 HKD
2020-07-10	0.1000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.