360 Ludashi Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-05 | 1.010 | 1.030 | 1.000 | 1.030 | 1.030 | 160,000 |
| 2025-08-04 | 1.000 | 1.010 | 1.000 | 1.000 | 1.000 | 323,000 |
| 2025-08-01 | 1.000 | 1.000 | 0.990 | 1.000 | 1.000 | 490,000 |
| 2025-07-31 | 1.000 | 1.000 | 0.990 | 1.000 | 1.000 | 342,000 |
| 2025-07-30 | 0.990 | 1.050 | 0.980 | 1.030 | 1.030 | 585,000 |
| 2025-07-29 | 1.020 | 1.020 | 0.990 | 0.990 | 0.990 | 49,000 |
| 2025-07-28 | 1.000 | 1.030 | 0.990 | 1.020 | 1.020 | 327,000 |
| 2025-07-25 | 1.000 | 1.020 | 0.960 | 0.980 | 0.980 | 417,000 |
| 2025-07-24 | 0.990 | 1.030 | 0.990 | 1.030 | 1.030 | 175,000 |
| 2025-07-23 | 0.970 | 1.010 | 0.970 | 1.010 | 1.010 | 145,000 |
| 2025-07-22 | 1.030 | 1.030 | 0.940 | 0.980 | 0.980 | 425,000 |
| 2025-07-21 | 1.030 | 1.030 | 1.020 | 1.030 | 1.030 | 175,000 |
| 2025-07-18 | 1.010 | 1.030 | 1.010 | 1.030 | 1.030 | 116,000 |
| 2025-07-17 | 0.990 | 1.010 | 0.990 | 1.010 | 1.010 | 107,000 |
| 2025-07-16 | 0.990 | 1.000 | 0.970 | 0.990 | 0.990 | 9,000 |
| 2025-07-15 | 0.980 | 1.000 | 0.980 | 1.000 | 1.000 | 167,000 |
| 2025-07-14 | 1.000 | 1.030 | 0.970 | 0.970 | 0.970 | 427,000 |
| 2025-07-11 | 1.010 | 1.010 | 0.990 | 1.010 | 1.010 | 51,000 |
| 2025-07-10 | 1.000 | 1.010 | 0.990 | 1.010 | 1.010 | 85,000 |
| 2025-07-09 | 1.000 | 1.020 | 1.000 | 1.000 | 1.000 | 54,000 |
| 2025-07-08 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 70,000 |
| 2025-07-07 | 1.020 | 1.020 | 1.020 | 1.020 | 1.020 | 40,000 |
| 2025-07-04 | 1.030 | 1.030 | 1.010 | 1.010 | 1.010 | 62,000 |
| 2025-07-03 | 1.020 | 1.050 | 1.010 | 1.010 | 1.010 | 365,000 |
| 2025-07-02 | 1.000 | 1.000 | 0.990 | 0.990 | 0.990 | 58,000 |
| 2025-06-30 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | 11,000 |
| 2025-06-27 | 1.000 | 1.000 | 0.990 | 0.990 | 0.990 | 91,000 |
| 2025-06-26 | 0.960 | 1.050 | 0.960 | 1.010 | 1.010 | 327,000 |
| 2025-06-25 | 0.960 | 0.970 | 0.930 | 0.970 | 0.970 | 64,000 |
| 2025-06-24 | 0.930 | 0.960 | 0.920 | 0.960 | 0.960 | 426,000 |
| 2025-06-23 | 0.940 | 0.940 | 0.910 | 0.930 | 0.930 | 102,000 |
| 2025-06-20 | 0.960 | 0.960 | 0.950 | 0.950 | 0.950 | 85,000 |
| 2025-06-19 | 0.960 | 0.960 | 0.960 | 0.960 | 0.960 | 36,000 |
| 2025-06-18 | 1.000 | 1.000 | 0.960 | 0.960 | 0.960 | 106,000 |
| 2025-06-17 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 91,000 |
| 2025-06-16 | 1.010 | 1.010 | 1.000 | 1.010 | 1.010 | 106,000 |
| 2025-06-13 | 1.040 | 1.040 | 1.000 | 1.010 | 1.010 | 74,000 |
| 2025-06-12 | 0.990 | 1.010 | 0.980 | 1.010 | 1.010 | 98,000 |
| 2025-06-11 | 0.970 | 1.010 | 0.970 | 1.010 | 1.010 | 196,000 |
| 2025-06-10 | 0.950 | 0.980 | 0.950 | 0.970 | 0.970 | 139,000 |
| 2025-06-09 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | 38,000 |
| 2025-06-06 | 0.940 | 0.940 | 0.930 | 0.940 | 0.940 | 115,000 |
| 2025-06-05 | 0.930 | 0.950 | 0.920 | 0.930 | 0.930 | 303,000 |
| 2025-06-04 | 0.930 | 0.940 | 0.910 | 0.940 | 0.940 | 367,000 |
| 2025-06-03 | 0.970 | 0.970 | 0.940 | 0.940 | 0.940 | 189,000 |
| 2025-06-02 | 0.960 | 0.970 | 0.930 | 0.960 | 0.960 | 388,000 |
| 2025-05-30 | 1.040 | 1.050 | 0.910 | 1.010 | 1.010 | 306,000 |
| 2025-05-29 | 1.090 | 1.090 | 1.000 | 1.020 | 1.020 | 291,000 |
| 2025-05-28 | 1.080 | 1.190 | 1.080 | 1.120 | 1.020 | 878,000 |
| 2025-05-27 | 1.080 | 1.140 | 1.080 | 1.090 | 0.993 | 208,000 |
| 2025-05-26 | 1.180 | 1.180 | 1.060 | 1.060 | 0.965 | 626,000 |
| 2025-05-23 | 1.030 | 1.150 | 1.030 | 1.140 | 1.038 | 1,676,000 |
| 2025-05-22 | 0.980 | 1.020 | 0.980 | 1.000 | 0.911 | 575,000 |
| 2025-05-21 | 0.950 | 0.970 | 0.950 | 0.970 | 0.883 | 162,000 |
| 2025-05-20 | 0.970 | 0.980 | 0.960 | 0.980 | 0.893 | 150,000 |
| 2025-05-19 | 0.970 | 0.970 | 0.970 | 0.970 | 0.883 | 65,000 |
| 2025-05-16 | 0.950 | 0.970 | 0.950 | 0.970 | 0.883 | 72,000 |
| 2025-05-15 | 0.930 | 0.930 | 0.930 | 0.930 | 0.847 | 70,000 |
| 2025-05-14 | 0.930 | 0.930 | 0.930 | 0.930 | 0.847 | 60,000 |
| 2025-05-13 | 0.930 | 0.930 | 0.920 | 0.930 | 0.847 | 92,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-29 | 0.1000 HKD |
| 2020-07-10 | 0.1000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.