360 Ludashi Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 1.010 | 1.010 | 1.010 | 1.010 | 1.010 | 65,000 |
| 2025-10-30 | 1.010 | 1.030 | 1.010 | 1.010 | 1.010 | 21,000 |
| 2025-10-28 | 0.980 | 1.010 | 0.980 | 1.010 | 1.010 | 4,000 |
| 2025-10-27 | 1.020 | 1.030 | 1.020 | 1.030 | 1.030 | 102,000 |
| 2025-10-24 | 1.020 | 1.030 | 1.000 | 1.030 | 1.030 | 53,000 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-29 | 0.1000 HKD |
| 2020-07-10 | 0.1000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.