360 Ludashi Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-22	1.610	1.620	1.610	1.620	1.475	3,000
2023-02-21	1.550	1.640	1.550	1.620	1.475	7,000
2023-02-20	1.510	1.640	1.510	1.640	1.494	27,000
2023-02-17	1.610	1.610	1.500	1.580	1.439	27,000
2023-02-16	1.590	1.610	1.520	1.610	1.466	39,000
2023-02-15	1.650	1.650	1.590	1.650	1.503	8,000
2023-02-14	1.650	1.650	1.650	1.650	1.503	0
2023-02-13	1.660	1.660	1.660	1.660	1.512	0
2023-02-10	1.660	1.660	1.650	1.660	1.512	48,000
2023-02-09	1.710	1.710	1.570	1.710	1.557	17,000
2023-02-08	1.700	1.710	1.700	1.710	1.557	47,000
2023-02-07	1.680	1.700	1.680	1.700	1.548	39,000
2023-02-06	1.650	1.650	1.650	1.650	1.503	0
2023-02-03	1.650	1.650	1.600	1.650	1.503	12,000
2023-02-02	1.660	1.660	1.600	1.650	1.503	54,000
2023-02-01	1.730	1.730	1.650	1.670	1.521	26,000
2023-01-31	1.650	1.770	1.650	1.730	1.576	19,000
2023-01-30	1.640	1.700	1.640	1.700	1.548	13,000
2023-01-27	1.750	1.750	1.680	1.700	1.548	21,000
2023-01-26	1.700	1.700	1.690	1.690	1.539	14,000
2023-01-20	1.650	1.680	1.630	1.680	1.530	41,000
2023-01-19	1.550	1.580	1.550	1.580	1.439	19,000
2023-01-18	1.570	1.580	1.570	1.580	1.439	6,000
2023-01-17	1.850	1.890	1.550	1.620	1.475	1,055,000
2023-01-16	1.730	1.730	1.710	1.710	1.557	34,000
2023-01-13	1.710	1.710	1.710	1.710	1.557	0
2023-01-12	1.710	1.710	1.710	1.710	1.557	15,000
2023-01-11	1.710	1.710	1.630	1.700	1.548	21,000
2023-01-10	1.750	1.750	1.710	1.710	1.557	52,000
2023-01-09	1.670	1.790	1.670	1.770	1.612	114,000
2023-01-06	1.690	1.690	1.650	1.670	1.521	41,000
2023-01-05	1.710	1.710	1.700	1.700	1.548	11,000
2023-01-04	1.700	1.720	1.690	1.710	1.557	8,000
2023-01-03	1.680	1.690	1.680	1.690	1.539	23,000
2022-12-30	1.690	1.690	1.690	1.690	1.539	0
2022-12-29	1.780	1.780	1.680	1.690	1.539	22,000
2022-12-28	1.620	1.810	1.600	1.800	1.639	84,000
2022-12-23	1.630	1.630	1.620	1.630	1.485	21,000
2022-12-22	1.620	1.620	1.620	1.620	1.475	0
2022-12-21	1.610	1.620	1.600	1.620	1.475	14,000
2022-12-20	1.630	1.690	1.600	1.690	1.539	91,000
2022-12-19	1.700	1.700	1.690	1.690	1.539	134,000
2022-12-16	1.750	1.750	1.690	1.690	1.539	146,000
2022-12-15	1.730	1.750	1.730	1.750	1.594	29,000
2022-12-14	1.780	1.860	1.780	1.800	1.639	31,000
2022-12-13	1.710	1.780	1.710	1.780	1.621	118,000
2022-12-12	1.750	1.790	1.700	1.720	1.566	404,000
2022-12-09	1.920	1.920	1.790	1.790	1.630	24,000
2022-12-08	1.790	1.790	1.790	1.790	1.630	11,000
2022-12-07	1.850	1.850	1.750	1.790	1.630	155,000
2022-12-06	1.800	1.840	1.770	1.840	1.676	15,000
2022-12-05	1.800	1.810	1.800	1.800	1.639	15,000
2022-12-02	1.750	1.920	1.750	1.800	1.639	5,000
2022-12-01	1.810	1.910	1.810	1.890	1.721	77,000
2022-11-30	1.790	1.810	1.790	1.810	1.648	104,000
2022-11-29	1.740	1.920	1.730	1.840	1.676	86,000
2022-11-28	1.970	1.970	1.900	1.900	1.730	6,000
2022-11-25	1.900	1.960	1.820	1.900	1.730	1,840,000
2022-11-24	1.860	1.860	1.800	1.800	1.639	33,000
2022-11-23	1.880	2.090	1.850	1.960	1.785	1,188,000

← NewerPage 16 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-29	0.1000 HKD
2020-07-10	0.1000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.