360 Ludashi Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-23	1.340	1.370	1.310	1.320	1.202	45,000
2023-05-22	1.350	1.350	1.350	1.350	1.230	0
2023-05-19	1.360	1.360	1.360	1.360	1.239	5,000
2023-05-18	1.300	1.330	1.270	1.330	1.211	36,000
2023-05-17	1.330	1.360	1.330	1.360	1.239	6,000
2023-05-16	1.330	1.330	1.330	1.330	1.211	7,000
2023-05-15	1.340	1.340	1.340	1.340	1.220	0
2023-05-12	1.330	1.330	1.330	1.330	1.211	4,000
2023-05-11	1.340	1.340	1.340	1.340	1.220	0
2023-05-10	1.320	1.340	1.320	1.340	1.220	10,000
2023-05-09	1.320	1.320	1.320	1.320	1.202	20,000
2023-05-08	1.300	1.330	1.300	1.330	1.211	12,000
2023-05-05	1.370	1.370	1.320	1.320	1.202	26,000
2023-05-04	1.370	1.370	1.370	1.370	1.248	3,000
2023-05-03	1.400	1.400	1.380	1.380	1.257	4,000
2023-05-02	1.410	1.410	1.410	1.410	1.284	1,000
2023-04-28	1.420	1.420	1.420	1.420	1.293	2,000
2023-04-27	1.350	1.420	1.350	1.420	1.293	3,000
2023-04-26	1.310	1.310	1.310	1.310	1.193	7,000
2023-04-25	1.310	1.310	1.310	1.310	1.193	26,000
2023-04-24	1.330	1.340	1.330	1.340	1.220	23,000
2023-04-21	1.320	1.320	1.320	1.320	1.202	1,000
2023-04-20	1.320	1.320	1.320	1.320	1.202	1,000
2023-04-19	1.360	1.360	1.350	1.350	1.230	14,000
2023-04-18	1.400	1.400	1.360	1.360	1.239	85,000
2023-04-17	1.410	1.410	1.410	1.410	1.284	0
2023-04-14	1.430	1.430	1.430	1.430	1.302	5,000
2023-04-13	1.450	1.450	1.450	1.450	1.321	1,000
2023-04-12	1.330	1.450	1.310	1.450	1.321	16,000
2023-04-11	1.400	1.400	1.400	1.400	1.275	34,000
2023-04-06	1.400	1.410	1.400	1.410	1.284	13,000
2023-04-04	1.420	1.500	1.420	1.490	1.357	23,000
2023-04-03	1.490	1.490	1.400	1.440	1.311	1,514,000
2023-03-31	1.450	1.520	1.390	1.510	1.375	20,000
2023-03-30	1.410	1.410	1.300	1.400	1.275	133,000
2023-03-29	1.500	1.500	1.460	1.460	1.330	13,000
2023-03-28	1.500	1.500	1.500	1.500	1.366	4,000
2023-03-27	1.540	1.540	1.540	1.540	1.403	0
2023-03-24	1.540	1.540	1.540	1.540	1.403	0
2023-03-23	1.440	1.580	1.430	1.540	1.403	12,000
2023-03-22	1.400	1.570	1.400	1.460	1.330	33,000
2023-03-21	1.520	1.520	1.330	1.390	1.266	4,000
2023-03-20	1.380	1.500	1.380	1.480	1.348	3,000
2023-03-17	1.380	1.380	1.380	1.380	1.257	1,000
2023-03-16	1.370	1.370	1.370	1.370	1.248	10,000
2023-03-15	1.330	1.450	1.330	1.450	1.321	32,000
2023-03-14	1.220	1.370	1.210	1.370	1.248	45,000
2023-03-13	1.410	1.410	1.410	1.410	1.284	3,000
2023-03-10	1.430	1.430	1.410	1.410	1.284	78,000
2023-03-09	1.480	1.480	1.480	1.480	1.348	0
2023-03-08	1.480	1.480	1.460	1.480	1.348	41,000
2023-03-07	1.530	1.530	1.500	1.510	1.375	51,000
2023-03-06	1.560	1.560	1.530	1.530	1.393	27,000
2023-03-03	1.600	1.600	1.580	1.580	1.439	2,000
2023-03-02	1.600	1.600	1.600	1.600	1.457	1,000
2023-03-01	1.590	1.600	1.580	1.580	1.439	4,000
2023-02-28	1.560	1.600	1.510	1.510	1.375	216,000
2023-02-27	1.650	1.650	1.600	1.600	1.457	13,000
2023-02-24	1.640	1.680	1.530	1.640	1.494	122,000
2023-02-23	1.600	1.600	1.580	1.600	1.457	7,000

← NewerPage 15 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-29	0.1000 HKD
2020-07-10	0.1000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.