360 Ludashi Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-18	1.200	1.220	1.170	1.180	1.075	27,000
2023-08-17	1.200	1.200	1.200	1.200	1.093	0
2023-08-16	1.200	1.200	1.200	1.200	1.093	14,000
2023-08-15	1.220	1.220	1.200	1.210	1.102	53,000
2023-08-14	1.210	1.210	1.210	1.210	1.102	9,000
2023-08-11	1.230	1.230	1.210	1.210	1.102	40,000
2023-08-10	1.220	1.230	1.210	1.230	1.120	20,000
2023-08-09	1.250	1.250	1.250	1.250	1.138	1,000
2023-08-08	1.240	1.250	1.240	1.250	1.138	20,000
2023-08-07	1.250	1.250	1.250	1.250	1.138	0
2023-08-04	1.250	1.250	1.250	1.250	1.138	0
2023-08-03	1.250	1.250	1.250	1.250	1.138	1,000
2023-08-02	1.250	1.250	1.250	1.250	1.138	0
2023-08-01	1.200	1.250	1.190	1.250	1.138	23,000
2023-07-31	1.230	1.230	1.230	1.230	1.120	31,000
2023-07-28	1.250	1.250	1.230	1.230	1.120	158,000
2023-07-27	1.230	1.230	1.200	1.230	1.120	102,000
2023-07-26	1.220	1.250	1.210	1.210	1.102	22,000
2023-07-25	1.260	1.260	1.260	1.260	1.148	2,000
2023-07-24	1.250	1.250	1.250	1.250	1.138	0
2023-07-21	1.230	1.250	1.230	1.250	1.138	5,000
2023-07-20	1.250	1.250	1.250	1.250	1.138	2,000
2023-07-19	1.250	1.250	1.250	1.250	1.138	5,000
2023-07-18	1.250	1.250	1.250	1.250	1.138	13,000
2023-07-14	1.250	1.250	1.250	1.250	1.138	2,000
2023-07-13	1.250	1.250	1.220	1.240	1.129	68,000
2023-07-12	1.270	1.270	1.270	1.270	1.157	0
2023-07-11	1.250	1.270	1.240	1.270	1.157	21,000
2023-07-10	1.190	1.220	1.190	1.220	1.111	24,000
2023-07-07	1.250	1.250	1.220	1.250	1.138	22,000
2023-07-06	1.390	1.390	1.230	1.250	1.138	40,000
2023-07-05	1.280	1.370	1.260	1.350	1.230	28,000
2023-07-04	1.260	1.300	1.260	1.290	1.175	19,000
2023-07-03	1.310	1.310	1.300	1.300	1.184	18,000
2023-06-30	1.280	1.310	1.280	1.310	1.193	6,000
2023-06-29	1.290	1.300	1.290	1.300	1.184	19,000
2023-06-28	1.300	1.300	1.290	1.290	1.175	3,000
2023-06-27	1.380	1.380	1.260	1.280	1.166	16,000
2023-06-26	1.270	1.270	1.200	1.270	1.157	47,000
2023-06-23	1.270	1.280	1.260	1.260	1.148	28,000
2023-06-21	1.270	1.390	1.270	1.280	1.166	66,000
2023-06-20	1.330	1.390	1.260	1.270	1.157	232,000
2023-06-19	1.330	1.370	1.330	1.340	1.220	18,000
2023-06-16	1.290	1.340	1.290	1.330	1.211	61,000
2023-06-15	1.240	1.330	1.200	1.280	1.166	55,000
2023-06-14	1.330	1.340	1.330	1.340	1.220	21,000
2023-06-13	1.280	1.330	1.280	1.330	1.211	24,000
2023-06-12	1.260	1.300	1.260	1.280	1.166	49,000
2023-06-09	1.320	1.320	1.320	1.320	1.202	0
2023-06-08	1.300	1.330	1.300	1.320	1.202	17,000
2023-06-07	1.470	1.490	1.320	1.340	1.220	93,000
2023-06-06	1.240	1.290	1.230	1.290	1.175	6,000
2023-06-05	1.290	1.300	1.290	1.300	1.184	2,500
2023-06-02	1.250	1.310	1.230	1.290	1.175	38,000
2023-06-01	1.260	1.260	1.260	1.260	1.148	9,000
2023-05-31	1.250	1.260	1.240	1.240	1.129	15,000
2023-05-30	1.260	1.260	1.260	1.260	1.148	0
2023-05-29	1.260	1.260	1.260	1.260	1.148	22,000
2023-05-25	1.290	1.290	1.220	1.260	1.148	22,000
2023-05-24	1.320	1.320	1.320	1.320	1.202	0

← NewerPage 14 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-29	0.1000 HKD
2020-07-10	0.1000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.